404.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 424.00 | 424.00 | 423.00 | 423.00 | 2.6K |
| 09:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 09:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 09:25 | 424.00 | 424.00 | 424.00 | 424.00 | 3.5K |
| 09:35 | 424.00 | 424.00 | 424.00 | 424.00 | 3.0K |
| 09:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 09:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 09:55 | 425.00 | 425.00 | 424.00 | 424.00 | 1.4K |
| 10:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 10:05 | 423.00 | 423.00 | 423.00 | 423.00 | 1.8K |
| 10:10 | 423.00 | 423.00 | 422.00 | 422.00 | 0.3K |
| 10:20 | 422.00 | 423.00 | 422.00 | 423.00 | 1.3K |
| 10:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 10:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 11:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:30 | 424.00 | 424.00 | 423.00 | 423.00 | 1.4K |
| 12:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.5K |
| 12:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 13:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.7K |
| 13:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 14:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 14:50 | 422.00 | 423.00 | 422.00 | 423.00 | 0.6K |
| 14:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:15 | 422.00 | 422.00 | 422.00 | 422.00 | 1.1K |
| 15:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:30 | 423.00 | 423.00 | 423.00 | 423.00 | 4.6K |