404.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 422.00 | 422.00 | 422.00 | 2.8K |
| 09:10 | 420.00 | 420.00 | 420.00 | 420.00 | 3.6K |
| 09:15 | 420.00 | 420.00 | 418.00 | 418.00 | 0.7K |
| 09:25 | 418.00 | 418.00 | 417.00 | 417.00 | 0.6K |
| 09:30 | 417.00 | 417.00 | 416.00 | 417.00 | 0.3K |
| 09:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.3K |
| 09:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 09:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 09:50 | 420.00 | 421.00 | 420.00 | 421.00 | 0.6K |
| 10:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 10:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 10:50 | 421.00 | 421.00 | 421.00 | 421.00 | 0.6K |
| 11:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 12:30 | 423.00 | 423.00 | 422.00 | 422.00 | 0.8K |
| 13:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.8K |
| 13:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:30 | 420.00 | 420.00 | 420.00 | 420.00 | 1.1K |
| 13:55 | 419.00 | 419.00 | 419.00 | 419.00 | 1.3K |
| 14:20 | 419.00 | 419.00 | 419.00 | 419.00 | 1.0K |
| 14:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 14:30 | 419.00 | 419.00 | 418.00 | 418.00 | 1.2K |
| 14:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 14:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 15:00 | 418.00 | 420.00 | 418.00 | 420.00 | 1.9K |
| 15:15 | 420.00 | 421.00 | 420.00 | 421.00 | 0.3K |
| 15:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 15:30 | 417.00 | 417.00 | 417.00 | 417.00 | 10.5K |