404.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 418.00 | 412.00 | 418.00 | 15.5K |
| 09:10 | 419.00 | 419.00 | 417.00 | 417.00 | 0.5K |
| 09:15 | 416.00 | 416.00 | 415.00 | 415.00 | 2.3K |
| 09:25 | 414.00 | 414.00 | 413.00 | 413.00 | 1.6K |
| 09:30 | 413.00 | 415.00 | 413.00 | 415.00 | 1.9K |
| 09:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 09:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 10:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 10:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.9K |
| 10:15 | 414.00 | 414.00 | 413.00 | 413.00 | 2.0K |
| 10:20 | 413.00 | 413.00 | 412.00 | 412.00 | 20.2K |
| 10:25 | 412.00 | 412.00 | 412.00 | 412.00 | 1.0K |
| 10:30 | 413.00 | 413.00 | 412.00 | 412.00 | 3.0K |
| 10:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.4K |
| 10:50 | 414.00 | 414.00 | 414.00 | 414.00 | 1.9K |
| 11:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 11:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.9K |
| 12:30 | 413.00 | 414.00 | 413.00 | 414.00 | 1.5K |
| 12:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 12:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 13:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 13:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 14:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:10 | 414.00 | 414.00 | 414.00 | 414.00 | 8.8K |
| 14:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 14:25 | 414.00 | 414.00 | 414.00 | 414.00 | 5.7K |
| 14:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 14:50 | 414.00 | 414.00 | 414.00 | 414.00 | 2.2K |
| 15:15 | 415.00 | 415.00 | 415.00 | 415.00 | 1.1K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 3.3K |