404.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 411.00 | 416.00 | 411.00 | 416.00 | 28.4K |
| 09:05 | 415.00 | 416.00 | 415.00 | 415.00 | 3.3K |
| 09:10 | 415.00 | 417.00 | 415.00 | 417.00 | 4.2K |
| 09:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 09:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.7K |
| 09:25 | 416.00 | 416.00 | 416.00 | 416.00 | 1.5K |
| 09:30 | 416.00 | 419.00 | 416.00 | 419.00 | 3.3K |
| 09:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 09:40 | 419.00 | 423.00 | 419.00 | 423.00 | 8.8K |
| 09:45 | 421.00 | 421.00 | 418.00 | 418.00 | 10.2K |
| 09:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 09:55 | 418.00 | 418.00 | 417.00 | 418.00 | 1.7K |
| 10:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 10:05 | 418.00 | 418.00 | 418.00 | 418.00 | 1.9K |
| 10:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 10:20 | 418.00 | 418.00 | 418.00 | 418.00 | 2.3K |
| 10:25 | 419.00 | 419.00 | 418.00 | 419.00 | 0.3K |
| 10:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.5K |
| 10:35 | 420.00 | 420.00 | 420.00 | 420.00 | 1.6K |
| 10:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:45 | 421.00 | 421.00 | 421.00 | 421.00 | 4.8K |
| 10:50 | 421.00 | 422.00 | 421.00 | 422.00 | 0.2K |
| 10:55 | 421.00 | 422.00 | 421.00 | 421.00 | 4.3K |
| 11:05 | 421.00 | 421.00 | 420.00 | 420.00 | 0.8K |
| 11:10 | 420.00 | 420.00 | 420.00 | 420.00 | 2.8K |
| 11:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 11:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.6K |
| 12:30 | 422.00 | 422.00 | 421.00 | 421.00 | 5.6K |
| 12:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.6K |
| 12:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 12:50 | 421.00 | 421.00 | 420.00 | 420.00 | 2.9K |
| 12:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.9K |
| 13:10 | 421.00 | 422.00 | 421.00 | 422.00 | 3.1K |
| 13:25 | 420.00 | 420.00 | 420.00 | 420.00 | 1.7K |
| 13:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.7K |
| 13:40 | 419.00 | 419.00 | 419.00 | 419.00 | 2.0K |
| 13:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 13:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:25 | 418.00 | 418.00 | 418.00 | 418.00 | 1.4K |
| 14:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:40 | 417.00 | 417.00 | 417.00 | 417.00 | 1.0K |
| 14:50 | 417.00 | 417.00 | 416.00 | 416.00 | 1.8K |
| 14:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:05 | 415.00 | 415.00 | 415.00 | 415.00 | 1.4K |
| 15:10 | 414.00 | 414.00 | 413.00 | 414.00 | 2.9K |
| 15:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:20 | 414.00 | 414.00 | 414.00 | 414.00 | 1.6K |
| 15:30 | 416.00 | 416.00 | 416.00 | 416.00 | 4.7K |