404.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 375.00 | 375.00 | 11.8K |
| 09:05 | 375.00 | 375.00 | 374.00 | 374.00 | 3.8K |
| 09:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 09:15 | 374.00 | 374.00 | 373.00 | 373.00 | 2.7K |
| 09:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.7K |
| 09:30 | 373.00 | 373.00 | 373.00 | 373.00 | 1.0K |
| 09:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.5K |
| 09:45 | 375.00 | 375.00 | 375.00 | 375.00 | 6.8K |
| 09:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:55 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 10:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.5K |
| 10:15 | 376.00 | 376.00 | 375.00 | 375.00 | 1.1K |
| 10:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.5K |
| 10:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.5K |
| 10:45 | 377.00 | 377.00 | 376.00 | 376.00 | 0.5K |
| 11:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.6K |
| 11:20 | 375.00 | 375.00 | 375.00 | 375.00 | 1.4K |
| 11:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.6K |
| 12:30 | 377.00 | 377.00 | 376.00 | 376.00 | 1.2K |
| 12:35 | 375.00 | 375.00 | 374.00 | 374.00 | 1.1K |
| 12:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 12:45 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 12:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 13:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 13:20 | 374.00 | 374.00 | 374.00 | 374.00 | 2.6K |
| 13:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:00 | 373.00 | 373.00 | 373.00 | 373.00 | 1.7K |
| 14:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 14:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 14:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 14:50 | 372.00 | 373.00 | 372.00 | 373.00 | 3.3K |
| 15:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.4K |
| 15:10 | 374.00 | 374.00 | 374.00 | 374.00 | 1.4K |
| 15:15 | 373.00 | 374.00 | 373.00 | 374.00 | 0.4K |
| 15:20 | 373.00 | 375.00 | 373.00 | 375.00 | 2.0K |
| 15:30 | 372.00 | 372.00 | 372.00 | 372.00 | 12.8K |