404.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 387.00 | 387.00 | 384.00 | 384.00 | 12.7K |
| 09:05 | 382.00 | 382.00 | 382.00 | 382.00 | 1.5K |
| 09:15 | 382.00 | 383.00 | 382.00 | 383.00 | 5.8K |
| 09:35 | 382.00 | 382.00 | 381.00 | 381.00 | 0.8K |
| 09:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 09:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 10:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |
| 10:25 | 381.00 | 381.00 | 381.00 | 381.00 | 3.9K |
| 10:40 | 380.00 | 381.00 | 380.00 | 381.00 | 3.9K |
| 10:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.7K |
| 11:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.7K |
| 12:30 | 383.00 | 383.00 | 382.00 | 382.00 | 1.5K |
| 12:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 12:55 | 381.00 | 381.00 | 381.00 | 381.00 | 1.9K |
| 13:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.9K |
| 13:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 13:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.5K |
| 13:55 | 381.00 | 381.00 | 381.00 | 381.00 | 1.3K |
| 14:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:15 | 381.00 | 381.00 | 381.00 | 381.00 | 1.7K |
| 15:20 | 382.00 | 382.00 | 382.00 | 382.00 | 4.7K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 3.6K |