403.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 460.00 | 459.00 | 459.00 | 2.7K |
| 09:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 09:10 | 458.00 | 459.00 | 458.00 | 459.00 | 1.3K |
| 09:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 09:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.8K |
| 09:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:35 | 458.00 | 458.00 | 458.00 | 458.00 | 1.3K |
| 09:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |
| 10:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 10:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 10:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 10:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 11:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 12:30 | 457.00 | 459.00 | 457.00 | 458.00 | 4.2K |
| 12:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 13:00 | 457.00 | 457.00 | 457.00 | 457.00 | 3.8K |
| 13:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.8K |
| 13:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 13:45 | 457.00 | 457.00 | 457.00 | 457.00 | 3.2K |
| 14:00 | 456.00 | 457.00 | 456.00 | 457.00 | 0.3K |
| 14:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.4K |
| 14:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.5K |
| 14:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 14:50 | 457.00 | 457.00 | 457.00 | 457.00 | 0.7K |
| 14:55 | 456.00 | 456.00 | 456.00 | 456.00 | 5.6K |
| 15:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 15:05 | 457.00 | 457.00 | 457.00 | 457.00 | 5.1K |
| 15:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 15:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 15:20 | 456.00 | 457.00 | 456.00 | 457.00 | 1.8K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 4.0K |