400.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 459.00 | 456.00 | 459.00 | 6.2K |
| 09:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 09:10 | 459.00 | 460.00 | 459.00 | 460.00 | 3.8K |
| 09:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.8K |
| 09:30 | 460.00 | 461.00 | 460.00 | 461.00 | 0.2K |
| 09:55 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 10:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 10:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 10:40 | 459.00 | 459.00 | 459.00 | 459.00 | 1.0K |
| 10:50 | 460.00 | 460.00 | 460.00 | 460.00 | 1.3K |
| 11:15 | 461.00 | 462.00 | 461.00 | 462.00 | 4.3K |
| 11:20 | 461.00 | 462.00 | 461.00 | 462.00 | 0.2K |
| 11:25 | 462.00 | 462.00 | 461.00 | 461.00 | 0.2K |
| 11:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.8K |
| 12:30 | 462.00 | 462.00 | 462.00 | 462.00 | 5.5K |
| 13:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:50 | 461.00 | 461.00 | 461.00 | 461.00 | 4.8K |
| 13:55 | 462.00 | 463.00 | 462.00 | 463.00 | 3.3K |
| 14:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 14:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 14:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 14:35 | 462.00 | 462.00 | 462.00 | 462.00 | 1.9K |
| 14:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.6K |
| 15:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 15:20 | 461.00 | 461.00 | 461.00 | 461.00 | 1.6K |
| 15:30 | 461.00 | 461.00 | 461.00 | 461.00 | 2.6K |