400.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 459.00 | 458.00 | 458.00 | 4.5K |
| 09:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 09:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 09:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 09:50 | 459.00 | 460.00 | 459.00 | 460.00 | 2.7K |
| 09:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 10:00 | 458.00 | 460.00 | 458.00 | 458.00 | 1.4K |
| 10:10 | 459.00 | 459.00 | 459.00 | 459.00 | 1.5K |
| 10:15 | 458.00 | 459.00 | 458.00 | 459.00 | 0.3K |
| 10:20 | 459.00 | 459.00 | 459.00 | 459.00 | 3.8K |
| 10:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 10:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:50 | 460.00 | 460.00 | 460.00 | 460.00 | 1.5K |
| 10:55 | 460.00 | 460.00 | 460.00 | 460.00 | 1.3K |
| 11:30 | 459.00 | 459.00 | 459.00 | 459.00 | 1.1K |
| 12:30 | 460.00 | 460.00 | 460.00 | 460.00 | 2.8K |
| 13:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 13:30 | 459.00 | 459.00 | 459.00 | 459.00 | 3.1K |
| 14:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 14:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.6K |
| 15:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 15:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 15:15 | 458.00 | 458.00 | 458.00 | 458.00 | 1.3K |
| 15:20 | 458.00 | 459.00 | 458.00 | 459.00 | 0.2K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 4.9K |