JPモルガン･インターナショナル･デリバティブズ･リミテッド (1530)

1530
🏛️ 香港 →
29.08
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.64 31.80 31.24 31.32 1,442.5K
09:35 31.30 31.38 30.94 31.22 1,245.5K
09:40 31.14 31.20 31.06 31.12 264.5K
09:45 31.14 31.44 31.10 31.42 608.0K
09:50 31.40 31.40 31.04 31.24 342.5K
09:55 31.22 31.22 31.00 31.06 483.5K
10:00 31.00 31.08 30.96 31.04 420.5K
10:05 31.06 31.06 30.94 31.06 278.0K
10:10 31.02 31.04 30.86 30.94 293.0K
10:15 30.96 31.04 30.94 31.02 111.2K
10:20 31.00 31.02 30.86 30.86 296.0K
10:25 30.86 30.92 30.80 30.82 454.0K
10:30 30.84 30.84 30.70 30.72 694.0K
10:35 30.70 30.72 30.60 30.64 616.0K
10:40 30.68 30.88 30.64 30.76 390.5K
10:45 30.78 30.78 30.64 30.66 357.7K
10:50 30.64 30.66 30.46 30.48 1,331.5K
10:55 30.46 30.48 30.30 30.36 758.5K
11:00 30.38 30.54 30.30 30.54 882.8K
11:05 30.54 30.62 30.42 30.54 236.0K
11:10 30.52 30.64 30.48 30.52 345.0K
11:15 30.50 30.60 30.44 30.52 163.0K
11:20 30.50 30.62 30.48 30.56 527.5K
11:25 30.58 30.60 30.46 30.46 96.5K
11:30 30.44 30.56 30.42 30.54 104.0K
11:35 30.56 30.56 30.46 30.48 203.0K
11:40 30.44 30.46 30.34 30.38 250.5K
11:45 30.42 30.46 30.38 30.46 127.5K
11:50 30.44 30.46 30.40 30.40 51.5K
11:55 30.42 30.42 30.38 30.40 106.5K
13:00 30.40 30.50 30.30 30.50 925.5K
13:05 30.50 30.56 30.28 30.28 530.0K
13:10 30.28 30.32 30.20 30.26 565.5K
13:15 30.28 30.40 30.28 30.32 182.6K
13:20 30.32 30.32 30.24 30.24 441.5K
13:25 30.24 30.28 30.12 30.16 666.4K
13:30 30.14 30.16 30.00 30.16 1,176.5K
13:35 30.14 30.30 30.10 30.28 282.5K
13:40 30.22 30.28 30.00 30.00 799.5K
13:45 30.02 30.20 29.98 30.20 1,131.5K
13:50 30.22 30.28 30.06 30.08 349.0K
13:55 30.04 30.22 30.04 30.16 314.0K
14:00 30.18 30.30 30.06 30.16 349.5K
14:05 30.18 30.22 30.14 30.16 239.5K
14:10 30.14 30.40 30.10 30.28 496.5K
14:15 30.28 30.38 30.24 30.28 433.0K
14:20 30.26 30.32 30.18 30.32 175.0K
14:25 30.32 30.36 30.30 30.36 56.0K
14:30 30.34 30.38 30.32 30.36 178.0K
14:35 30.34 30.40 30.34 30.36 238.0K
14:40 30.38 30.38 30.20 30.20 263.5K
14:45 30.22 30.26 30.22 30.22 205.0K
14:50 30.24 30.24 30.20 30.22 162.0K
14:55 30.20 30.20 30.10 30.10 422.5K
15:00 30.12 30.34 30.08 30.34 611.5K
15:05 30.30 30.40 30.28 30.34 404.5K
15:10 30.36 30.40 30.34 30.40 372.7K
15:15 30.38 30.40 30.28 30.40 517.0K
15:20 30.40 30.40 30.38 30.40 405.0K
15:25 30.40 30.40 30.28 30.32 542.5K
15:30 30.34 30.40 30.28 30.40 656.7K
15:35 30.40 30.40 30.34 30.40 519.0K
15:40 30.42 30.50 30.36 30.38 782.5K
15:45 30.40 30.40 30.30 30.30 892.3K
15:50 30.30 30.42 30.30 30.40 1,035.0K
15:55 30.38 30.44 30.28 30.44 6,395.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし