SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,253.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,240.20 1,244.00 1,240.20 1,243.68 1,323.6K
09:05 1,243.35 1,245.08 1,243.06 1,243.75 418.4K
09:10 1,243.57 1,243.57 1,241.93 1,242.72 275.5K
09:15 1,242.82 1,243.16 1,242.35 1,242.35 237.4K
09:20 1,242.30 1,244.02 1,242.28 1,243.99 209.2K
09:25 1,243.98 1,243.98 1,243.45 1,243.51 237.9K
09:30 1,243.57 1,244.00 1,243.20 1,243.28 298.4K
09:35 1,243.31 1,244.73 1,243.31 1,244.69 177.4K
09:40 1,244.77 1,245.34 1,244.77 1,245.24 291.1K
09:45 1,245.28 1,246.28 1,245.23 1,246.23 373.4K
09:50 1,246.10 1,246.61 1,245.85 1,246.61 288.0K
09:55 1,246.61 1,247.27 1,246.61 1,247.15 221.4K
10:00 1,247.13 1,248.02 1,247.12 1,248.02 313.0K
10:05 1,247.92 1,248.06 1,247.60 1,248.06 328.2K
10:10 1,248.13 1,249.05 1,248.13 1,249.05 249.2K
10:15 1,249.07 1,250.51 1,249.07 1,250.45 375.2K
10:20 1,250.44 1,250.77 1,249.90 1,249.90 252.5K
10:25 1,249.92 1,250.45 1,249.92 1,250.40 303.0K
10:30 1,250.37 1,250.37 1,249.01 1,249.01 296.9K
10:35 1,248.99 1,248.99 1,247.50 1,247.58 237.3K
10:40 1,247.58 1,247.60 1,246.96 1,247.60 225.1K
10:45 1,247.72 1,247.90 1,247.53 1,247.82 207.2K
10:50 1,247.73 1,247.73 1,246.98 1,247.12 212.9K
10:55 1,247.12 1,247.90 1,247.12 1,247.81 165.7K
11:00 1,247.90 1,248.42 1,247.90 1,248.31 155.1K
11:05 1,248.33 1,248.58 1,248.09 1,248.46 137.2K
11:10 1,248.38 1,248.38 1,247.71 1,247.81 201.3K
11:15 1,247.74 1,248.12 1,247.44 1,248.12 169.0K
11:20 1,248.23 1,248.90 1,248.18 1,248.90 115.0K
11:25 1,248.99 1,248.99 1,248.46 1,248.55 140.1K
11:30 1,248.54 1,248.54 1,247.99 1,247.99 142.3K
11:35 1,247.93 1,247.99 1,247.51 1,247.76 149.0K
11:40 1,247.78 1,248.19 1,247.78 1,248.00 136.4K
11:45 1,248.08 1,248.09 1,247.83 1,247.86 194.4K
11:50 1,247.91 1,248.02 1,247.52 1,247.53 117.3K
11:55 1,247.55 1,247.88 1,247.49 1,247.88 162.6K
12:00 1,247.88 1,248.71 1,247.88 1,248.71 148.3K
12:05 1,248.76 1,248.88 1,248.55 1,248.57 136.2K
12:10 1,248.56 1,249.34 1,248.56 1,249.34 144.0K
12:15 1,249.53 1,249.78 1,249.49 1,249.76 143.8K
12:20 1,249.67 1,250.06 1,249.57 1,249.93 128.8K
12:25 1,249.91 1,250.19 1,249.91 1,250.17 142.0K
12:30 1,250.21 1,250.21 1,249.88 1,249.90 191.0K
12:35 1,249.92 1,250.37 1,249.88 1,250.21 140.1K
12:40 1,250.26 1,250.46 1,250.21 1,250.22 116.7K
12:45 1,250.24 1,250.24 1,249.86 1,250.23 138.0K
12:50 1,250.28 1,250.53 1,250.28 1,250.43 161.9K
12:55 1,250.50 1,250.63 1,250.36 1,250.38 170.4K
13:00 1,250.41 1,250.42 1,250.05 1,250.23 237.2K
13:05 1,250.26 1,250.46 1,250.24 1,250.30 164.5K
13:10 1,250.33 1,250.77 1,250.33 1,250.67 103.8K
13:15 1,250.70 1,250.74 1,250.55 1,250.55 102.5K
13:20 1,250.56 1,250.56 1,250.32 1,250.44 153.9K
13:25 1,250.45 1,250.75 1,250.44 1,250.75 109.0K
13:30 1,250.73 1,250.78 1,250.05 1,250.05 110.5K
13:35 1,250.21 1,250.32 1,250.15 1,250.32 101.0K
13:40 1,250.36 1,250.41 1,249.92 1,249.92 100.5K
13:45 1,249.91 1,249.99 1,249.66 1,249.66 157.3K
13:50 1,249.67 1,249.72 1,249.55 1,249.68 115.1K
13:55 1,249.71 1,249.96 1,249.71 1,249.96 88.2K
14:00 1,250.00 1,250.30 1,249.85 1,250.29 245.8K
14:05 1,250.29 1,250.69 1,250.29 1,250.55 180.2K
14:10 1,250.54 1,250.87 1,250.35 1,250.87 94.5K
14:15 1,250.89 1,251.31 1,250.88 1,251.18 288.8K
14:20 1,251.10 1,251.69 1,251.10 1,251.44 241.2K
14:25 1,251.48 1,251.93 1,251.33 1,251.93 159.4K
14:30 1,251.94 1,251.94 1,248.78 1,248.90 711.8K
14:35 1,248.56 1,248.56 1,247.93 1,247.93 348.6K
14:40 1,247.61 1,248.20 1,247.50 1,248.20 194.2K
14:45 1,248.35 1,248.67 1,248.23 1,248.39 251.9K
14:50 1,248.46 1,249.60 1,248.46 1,249.59 244.4K
14:55 1,249.55 1,250.66 1,249.44 1,250.66 391.5K
15:00 1,250.59 1,251.83 1,250.59 1,251.77 447.1K
15:05 1,251.70 1,251.70 1,249.19 1,249.19 507.6K
15:10 1,249.13 1,249.14 1,248.51 1,248.59 416.8K
15:15 1,248.65 1,249.61 1,248.59 1,249.61 222.6K
15:20 1,249.57 1,249.58 1,249.14 1,249.38 198.7K
15:25 1,249.43 1,249.43 1,248.65 1,248.65 322.8K
15:30 1,248.54 1,250.77 1,248.54 1,250.57 527.7K
15:35 1,250.50 1,250.98 1,250.27 1,250.98 322.5K
15:40 1,251.07 1,251.86 1,251.07 1,251.86 764.0K
15:45 1,251.98 1,252.26 1,251.86 1,252.08 712.8K
15:50 1,252.12 1,252.34 1,251.77 1,252.30 408.0K
15:55 1,252.26 1,253.52 1,252.03 1,253.30 711.8K
16:00 1,253.39 1,253.44 1,251.86 1,251.89 637.2K
16:05 1,251.89 1,251.95 1,250.62 1,250.62 388.2K
16:10 1,250.68 1,250.70 1,250.30 1,250.31 423.3K
16:15 1,250.26 1,250.26 1,249.47 1,249.66 485.0K
16:20 1,249.67 1,249.78 1,249.45 1,249.56 381.4K
16:25 1,249.57 1,249.73 1,249.26 1,249.30 477.2K
16:30 1,249.37 1,249.37 1,248.52 1,249.20 523.6K
16:35 1,249.21 1,249.22 1,248.77 1,248.90 295.7K
16:40 1,248.92 1,249.34 1,248.71 1,249.34 426.5K
16:45 1,249.38 1,249.39 1,248.82 1,249.16 437.9K
16:50 1,249.28 1,250.11 1,249.28 1,250.09 441.0K
16:55 1,250.15 1,250.32 1,249.92 1,249.98 542.4K
17:00 1,250.02 1,250.06 1,249.50 1,249.50 495.5K
17:05 1,249.48 1,249.61 1,248.44 1,248.44 431.2K
17:10 1,248.44 1,248.57 1,247.98 1,248.37 735.6K
17:15 1,248.52 1,249.58 1,248.52 1,249.53 554.3K
17:20 1,249.55 1,249.90 1,249.35 1,249.90 669.3K
17:25 1,249.78 1,250.50 1,249.78 1,250.50 812.8K
17:30 1,250.49 1,250.49 1,250.49 1,250.49 40.5K
17:35 1,250.49 1,251.07 1,250.49 1,251.07 29,342.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし