SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,253.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,243.16 1,246.91 1,243.16 1,246.91 1,261.2K
09:05 1,246.93 1,247.03 1,245.52 1,245.52 234.9K
09:10 1,245.57 1,245.66 1,245.33 1,245.36 194.3K
09:15 1,245.39 1,245.99 1,245.39 1,245.94 189.8K
09:20 1,246.05 1,246.75 1,245.71 1,246.75 204.5K
09:25 1,246.95 1,248.02 1,246.87 1,248.02 257.3K
09:30 1,248.04 1,248.18 1,247.64 1,247.77 171.1K
09:35 1,247.72 1,247.77 1,247.38 1,247.38 168.1K
09:40 1,247.20 1,247.20 1,246.40 1,246.40 206.3K
09:45 1,246.37 1,246.37 1,245.68 1,246.01 161.2K
09:50 1,246.07 1,246.16 1,245.88 1,246.10 140.2K
09:55 1,246.08 1,246.08 1,245.50 1,245.83 137.4K
10:00 1,245.80 1,246.09 1,245.50 1,246.09 162.0K
10:05 1,246.11 1,246.56 1,245.83 1,246.56 144.5K
10:10 1,246.53 1,246.89 1,246.39 1,246.39 217.7K
10:15 1,246.41 1,246.91 1,246.41 1,246.67 219.1K
10:20 1,246.70 1,247.80 1,246.70 1,247.80 199.3K
10:25 1,247.76 1,247.91 1,247.68 1,247.77 207.2K
10:30 1,247.80 1,248.27 1,247.80 1,248.18 203.8K
10:35 1,248.18 1,248.18 1,247.34 1,247.35 157.9K
10:40 1,247.36 1,247.73 1,247.31 1,247.60 167.5K
10:45 1,247.62 1,247.67 1,246.69 1,246.69 160.4K
10:50 1,246.68 1,246.85 1,246.63 1,246.63 163.7K
10:55 1,246.61 1,246.70 1,246.50 1,246.63 108.6K
11:00 1,246.63 1,246.63 1,246.18 1,246.18 167.9K
11:05 1,246.12 1,246.12 1,245.34 1,245.38 160.1K
11:10 1,245.40 1,245.40 1,244.49 1,244.49 145.7K
11:15 1,244.51 1,244.51 1,243.88 1,243.88 171.6K
11:20 1,243.90 1,244.04 1,243.79 1,243.85 199.9K
11:25 1,243.78 1,243.78 1,243.57 1,243.62 143.1K
11:30 1,243.67 1,243.79 1,243.12 1,243.12 172.1K
11:35 1,243.07 1,243.15 1,242.69 1,242.70 162.1K
11:40 1,242.66 1,242.66 1,242.09 1,242.10 157.2K
11:45 1,242.13 1,242.14 1,241.97 1,241.97 114.4K
11:50 1,241.95 1,242.37 1,241.95 1,242.08 186.5K
11:55 1,242.07 1,242.40 1,242.03 1,242.26 161.8K
12:00 1,242.28 1,242.44 1,242.00 1,242.18 114.1K
12:05 1,242.23 1,242.63 1,242.21 1,242.52 142.0K
12:10 1,242.52 1,243.16 1,242.52 1,242.99 177.4K
12:15 1,242.99 1,242.99 1,242.08 1,242.08 153.6K
12:20 1,242.07 1,242.26 1,242.07 1,242.25 69.1K
12:25 1,242.19 1,242.19 1,241.67 1,241.67 104.2K
12:30 1,241.73 1,241.73 1,241.09 1,241.09 179.2K
12:35 1,241.09 1,241.18 1,240.56 1,240.56 146.9K
12:40 1,240.56 1,240.59 1,239.93 1,239.94 93.6K
12:45 1,239.90 1,239.90 1,239.35 1,239.41 104.4K
12:50 1,239.42 1,239.60 1,239.39 1,239.54 105.0K
12:55 1,239.55 1,239.98 1,239.55 1,239.98 109.2K
13:00 1,240.08 1,240.49 1,240.08 1,240.30 171.5K
13:05 1,240.30 1,240.35 1,240.24 1,240.26 92.2K
13:10 1,240.33 1,240.33 1,240.17 1,240.20 67.7K
13:15 1,240.14 1,240.21 1,240.09 1,240.10 92.0K
13:20 1,240.02 1,240.02 1,239.26 1,239.26 104.7K
13:25 1,239.26 1,239.56 1,239.26 1,239.56 94.3K
13:30 1,239.56 1,239.99 1,239.42 1,239.96 112.8K
13:35 1,240.04 1,240.07 1,239.89 1,240.01 133.6K
13:40 1,240.06 1,240.57 1,240.06 1,240.52 90.6K
13:45 1,240.59 1,240.77 1,239.71 1,239.71 125.1K
13:50 1,239.61 1,240.02 1,239.61 1,240.01 95.7K
13:55 1,240.02 1,240.22 1,240.01 1,240.01 91.0K
14:00 1,240.03 1,240.18 1,239.85 1,239.86 134.2K
14:05 1,239.97 1,240.16 1,239.95 1,239.95 115.2K
14:10 1,239.95 1,239.95 1,239.25 1,239.25 135.1K
14:15 1,239.26 1,239.38 1,239.22 1,239.35 93.4K
14:20 1,239.34 1,239.83 1,239.34 1,239.60 126.3K
14:25 1,239.54 1,239.71 1,239.50 1,239.61 81.5K
14:30 1,239.64 1,240.16 1,239.48 1,240.16 159.4K
14:35 1,240.21 1,240.35 1,240.00 1,240.32 153.1K
14:40 1,240.29 1,240.29 1,240.18 1,240.18 92.5K
14:45 1,240.16 1,240.32 1,240.06 1,240.32 124.1K
14:50 1,240.34 1,240.62 1,240.34 1,240.40 108.5K
14:55 1,240.41 1,240.84 1,240.34 1,240.84 173.7K
15:00 1,240.89 1,241.07 1,240.64 1,240.64 158.3K
15:05 1,240.52 1,240.73 1,240.42 1,240.42 165.8K
15:10 1,240.40 1,240.40 1,240.14 1,240.19 130.9K
15:15 1,240.20 1,240.27 1,240.10 1,240.10 128.7K
15:20 1,240.12 1,240.41 1,240.03 1,240.39 206.4K
15:25 1,240.39 1,240.51 1,240.23 1,240.23 230.6K
15:30 1,240.23 1,240.23 1,239.25 1,239.47 283.6K
15:35 1,239.49 1,239.66 1,239.45 1,239.66 117.1K
15:40 1,239.69 1,240.29 1,239.59 1,240.29 162.4K
15:45 1,240.30 1,241.03 1,240.25 1,241.01 234.2K
15:50 1,241.03 1,241.16 1,241.00 1,241.11 193.7K
15:55 1,241.07 1,241.35 1,240.92 1,241.26 202.6K
16:00 1,241.29 1,241.34 1,241.23 1,241.24 185.6K
16:05 1,241.18 1,241.49 1,241.18 1,241.42 201.3K
16:10 1,241.43 1,241.43 1,240.88 1,240.90 218.5K
16:15 1,240.89 1,241.01 1,240.76 1,240.76 227.2K
16:20 1,240.76 1,240.76 1,240.47 1,240.53 237.3K
16:25 1,240.59 1,241.05 1,240.59 1,240.89 210.5K
16:30 1,240.89 1,240.90 1,240.36 1,240.36 171.5K
16:35 1,240.15 1,240.19 1,239.94 1,239.94 213.3K
16:40 1,239.97 1,239.97 1,239.37 1,239.50 255.0K
16:45 1,239.54 1,239.85 1,239.41 1,239.85 196.6K
16:50 1,239.83 1,240.52 1,239.83 1,240.51 304.6K
16:55 1,240.49 1,240.49 1,239.80 1,239.80 217.5K
17:00 1,239.71 1,239.87 1,239.58 1,239.58 204.8K
17:05 1,239.56 1,239.61 1,239.32 1,239.39 259.1K
17:10 1,239.33 1,239.82 1,239.33 1,239.79 279.3K
17:15 1,239.73 1,239.89 1,239.67 1,239.72 376.9K
17:20 1,239.73 1,239.90 1,239.69 1,239.85 315.9K
17:25 1,239.85 1,240.04 1,239.67 1,240.04 472.5K
17:30 1,240.05 1,240.05 1,240.05 1,240.05 24.2K
17:35 1,240.05 1,241.23 1,240.05 1,241.23 20,168.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし