SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,301.82 1,301.82 1,298.17 1,298.66 1,033.9K
09:05 1,298.78 1,299.14 1,297.87 1,297.87 283.7K
09:10 1,297.64 1,297.71 1,296.93 1,297.02 266.0K
09:15 1,297.12 1,297.80 1,297.12 1,297.44 217.4K
09:20 1,297.44 1,297.88 1,297.44 1,297.61 183.3K
09:25 1,297.53 1,297.74 1,297.51 1,297.61 165.0K
09:30 1,297.43 1,297.43 1,296.98 1,296.98 326.2K
09:35 1,296.99 1,297.26 1,296.84 1,296.85 155.3K
09:40 1,296.88 1,296.95 1,296.31 1,296.31 153.7K
09:45 1,296.36 1,296.57 1,296.36 1,296.45 202.2K
09:50 1,296.38 1,296.77 1,296.22 1,296.74 159.2K
09:55 1,296.70 1,296.80 1,296.36 1,296.48 124.0K
10:00 1,296.49 1,296.67 1,296.29 1,296.67 134.6K
10:05 1,296.60 1,296.60 1,295.82 1,296.03 169.7K
10:10 1,296.03 1,296.07 1,295.17 1,295.17 232.0K
10:15 1,295.18 1,296.24 1,295.18 1,296.18 235.3K
10:20 1,296.20 1,296.36 1,296.20 1,296.36 145.4K
10:25 1,296.41 1,296.47 1,296.13 1,296.13 158.9K
10:30 1,296.12 1,296.34 1,296.11 1,296.24 97.2K
10:35 1,296.29 1,296.47 1,296.04 1,296.47 124.5K
10:40 1,296.48 1,296.50 1,296.21 1,296.22 85.5K
10:45 1,296.18 1,296.47 1,296.14 1,296.47 181.9K
10:50 1,296.53 1,296.72 1,296.41 1,296.42 107.2K
10:55 1,296.42 1,296.85 1,296.33 1,296.74 123.2K
11:00 1,296.75 1,296.84 1,296.59 1,296.83 121.4K
11:05 1,296.82 1,296.82 1,296.56 1,296.65 94.4K
11:10 1,296.64 1,296.64 1,296.34 1,296.48 104.4K
11:15 1,296.40 1,296.40 1,296.19 1,296.22 91.2K
11:20 1,296.13 1,296.14 1,295.89 1,296.14 92.1K
11:25 1,296.14 1,296.46 1,296.14 1,296.46 107.4K
11:30 1,296.52 1,296.90 1,296.52 1,296.90 97.1K
11:35 1,296.96 1,296.97 1,296.47 1,296.47 114.5K
11:40 1,296.45 1,296.49 1,296.20 1,296.20 124.2K
11:45 1,296.22 1,296.37 1,295.88 1,295.88 318.0K
11:50 1,295.87 1,295.92 1,295.52 1,295.52 147.7K
11:55 1,295.50 1,295.89 1,295.48 1,295.70 147.3K
12:00 1,295.61 1,295.61 1,295.24 1,295.44 174.3K
12:05 1,295.41 1,295.52 1,295.41 1,295.48 123.3K
12:10 1,295.48 1,295.58 1,295.20 1,295.26 140.0K
12:15 1,295.37 1,296.26 1,295.37 1,296.24 167.7K
12:20 1,296.24 1,296.24 1,295.87 1,295.96 133.6K
12:25 1,295.97 1,296.14 1,295.87 1,295.87 145.3K
12:30 1,295.89 1,296.00 1,295.82 1,295.96 169.1K
12:35 1,295.94 1,296.28 1,295.94 1,296.22 91.9K
12:40 1,296.23 1,296.54 1,296.23 1,296.48 175.5K
12:45 1,296.45 1,296.66 1,296.38 1,296.38 114.3K
12:50 1,296.30 1,296.30 1,295.97 1,295.98 93.9K
12:55 1,295.95 1,296.04 1,295.74 1,295.76 134.4K
13:00 1,295.74 1,295.98 1,295.74 1,295.96 94.2K
13:05 1,295.94 1,296.51 1,295.94 1,296.51 88.2K
13:10 1,296.50 1,296.52 1,296.33 1,296.42 90.7K
13:15 1,296.40 1,296.40 1,296.03 1,296.10 116.6K
13:20 1,296.13 1,296.15 1,295.95 1,295.96 100.6K
13:25 1,295.96 1,295.96 1,295.77 1,295.77 76.6K
13:30 1,295.70 1,295.70 1,295.29 1,295.37 107.3K
13:35 1,295.37 1,295.49 1,295.33 1,295.45 84.2K
13:40 1,295.42 1,295.80 1,295.42 1,295.71 85.8K
13:45 1,295.69 1,295.69 1,295.46 1,295.46 63.1K
13:50 1,295.46 1,295.70 1,295.45 1,295.62 124.3K
13:55 1,295.62 1,295.85 1,295.62 1,295.76 60.0K
14:00 1,295.75 1,295.75 1,295.20 1,295.20 116.7K
14:05 1,295.20 1,295.20 1,294.55 1,294.59 138.0K
14:10 1,294.59 1,294.59 1,294.34 1,294.48 83.3K
14:15 1,294.51 1,294.99 1,294.51 1,294.90 119.7K
14:20 1,294.84 1,295.21 1,294.80 1,295.21 105.0K
14:25 1,295.24 1,295.62 1,295.24 1,295.57 71.6K
14:30 1,295.59 1,295.99 1,295.59 1,295.99 160.7K
14:35 1,295.96 1,296.29 1,295.96 1,296.14 135.7K
14:40 1,296.18 1,296.57 1,296.18 1,296.55 139.8K
14:45 1,296.53 1,296.53 1,296.38 1,296.44 100.4K
14:50 1,296.44 1,296.90 1,296.40 1,296.89 106.4K
14:55 1,296.90 1,296.99 1,296.82 1,296.87 144.9K
15:00 1,296.81 1,297.31 1,296.81 1,297.31 182.2K
15:05 1,297.39 1,297.76 1,297.38 1,297.72 240.1K
15:10 1,297.63 1,297.64 1,297.44 1,297.64 154.8K
15:15 1,297.71 1,297.81 1,297.52 1,297.53 148.8K
15:20 1,297.54 1,297.87 1,297.54 1,297.87 116.3K
15:25 1,297.89 1,298.12 1,297.83 1,298.03 231.1K
15:30 1,298.05 1,298.05 1,297.33 1,297.43 419.8K
15:35 1,297.43 1,298.13 1,297.43 1,297.93 237.7K
15:40 1,298.01 1,298.06 1,297.85 1,297.85 167.0K
15:45 1,297.87 1,297.91 1,297.60 1,297.79 167.4K
15:50 1,297.82 1,297.82 1,297.41 1,297.63 141.7K
15:55 1,297.71 1,298.23 1,297.71 1,298.23 168.8K
16:00 1,298.20 1,298.36 1,297.84 1,297.90 270.2K
16:05 1,297.84 1,297.84 1,297.50 1,297.58 283.6K
16:10 1,297.56 1,297.64 1,297.41 1,297.44 272.3K
16:15 1,297.49 1,297.84 1,297.49 1,297.81 188.0K
16:20 1,297.86 1,297.93 1,297.43 1,297.57 252.0K
16:25 1,297.57 1,297.59 1,297.15 1,297.45 225.3K
16:30 1,297.45 1,297.52 1,296.49 1,296.50 365.3K
16:35 1,296.46 1,296.46 1,294.45 1,294.52 1,176.8K
16:40 1,294.16 1,294.25 1,292.54 1,292.60 769.6K
16:45 1,292.74 1,293.13 1,291.55 1,291.55 810.7K
16:50 1,291.51 1,291.51 1,289.32 1,289.32 800.0K
16:55 1,289.29 1,289.43 1,289.01 1,289.03 530.6K
17:00 1,289.06 1,289.06 1,287.72 1,287.75 861.3K
17:05 1,287.79 1,287.84 1,286.72 1,286.72 1,064.8K
17:10 1,286.30 1,286.30 1,284.06 1,284.43 1,480.5K
17:15 1,284.38 1,284.86 1,284.32 1,284.57 1,455.2K
17:20 1,284.55 1,284.61 1,282.82 1,282.82 1,296.0K
17:25 1,282.72 1,282.96 1,281.81 1,281.86 1,664.0K
17:30 1,281.94 1,281.94 1,281.94 1,281.94 67.5K
17:35 1,281.94 1,282.05 1,281.45 1,281.45 27,959.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし