SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,296.50 1,296.50 1,291.16 1,291.16 1,081.9K
09:05 1,291.13 1,291.29 1,290.30 1,290.30 346.8K
09:10 1,290.27 1,291.12 1,290.15 1,291.11 192.3K
09:15 1,291.03 1,291.60 1,290.94 1,291.18 212.6K
09:20 1,291.24 1,292.17 1,291.24 1,292.05 149.8K
09:25 1,292.08 1,292.71 1,292.08 1,292.32 183.6K
09:30 1,292.28 1,292.93 1,292.11 1,292.93 155.6K
09:35 1,292.90 1,293.07 1,292.78 1,293.07 130.9K
09:40 1,293.00 1,293.18 1,292.94 1,293.02 115.9K
09:45 1,293.08 1,293.44 1,293.08 1,293.44 193.7K
09:50 1,293.39 1,293.77 1,293.38 1,293.77 142.7K
09:55 1,293.73 1,293.91 1,293.71 1,293.85 139.7K
10:00 1,293.86 1,293.96 1,293.57 1,293.66 182.8K
10:05 1,293.64 1,293.86 1,293.40 1,293.40 152.6K
10:10 1,293.35 1,293.35 1,292.70 1,292.70 153.6K
10:15 1,292.74 1,292.74 1,292.53 1,292.61 147.2K
10:20 1,292.62 1,292.75 1,292.36 1,292.73 113.0K
10:25 1,292.76 1,292.82 1,292.52 1,292.53 129.6K
10:30 1,292.53 1,293.51 1,292.25 1,293.20 380.8K
10:35 1,293.18 1,293.77 1,293.13 1,293.77 117.6K
10:40 1,293.79 1,293.84 1,293.46 1,293.53 104.1K
10:45 1,293.56 1,293.81 1,293.36 1,293.81 209.5K
10:50 1,293.86 1,294.27 1,293.86 1,293.96 462.6K
10:55 1,293.97 1,294.06 1,293.78 1,293.82 128.2K
11:00 1,293.81 1,294.40 1,293.77 1,294.26 129.1K
11:05 1,294.36 1,294.89 1,294.36 1,294.81 222.0K
11:10 1,294.78 1,295.04 1,294.66 1,295.04 147.0K
11:15 1,295.08 1,295.33 1,295.08 1,295.14 122.8K
11:20 1,295.15 1,295.18 1,294.94 1,295.07 205.2K
11:25 1,295.00 1,295.23 1,294.94 1,294.97 150.1K
11:30 1,294.95 1,294.95 1,294.57 1,294.80 149.4K
11:35 1,294.83 1,294.90 1,294.68 1,294.73 127.5K
11:40 1,294.73 1,294.73 1,294.24 1,294.24 152.6K
11:45 1,294.27 1,294.35 1,294.15 1,294.15 132.6K
11:50 1,294.17 1,294.32 1,294.14 1,294.14 193.1K
11:55 1,294.13 1,294.13 1,293.77 1,293.93 155.3K
12:00 1,294.09 1,294.10 1,293.80 1,294.10 183.9K
12:05 1,294.10 1,294.35 1,294.05 1,294.35 157.0K
12:10 1,294.40 1,294.54 1,294.38 1,294.38 148.8K
12:15 1,294.38 1,294.74 1,294.32 1,294.70 164.8K
12:20 1,294.75 1,294.79 1,294.56 1,294.56 117.5K
12:25 1,294.50 1,294.58 1,294.32 1,294.32 133.0K
12:30 1,294.31 1,294.60 1,294.27 1,294.60 163.7K
12:35 1,294.60 1,294.61 1,294.20 1,294.24 184.0K
12:40 1,294.29 1,294.32 1,294.15 1,294.15 70.7K
12:45 1,294.21 1,294.67 1,294.20 1,294.67 94.4K
12:50 1,294.65 1,294.87 1,294.65 1,294.87 134.6K
12:55 1,294.91 1,295.04 1,294.91 1,294.99 109.7K
13:00 1,295.08 1,295.97 1,294.89 1,295.93 618.1K
13:05 1,295.95 1,296.06 1,295.81 1,295.81 119.1K
13:10 1,295.77 1,295.85 1,295.71 1,295.85 94.5K
13:15 1,295.84 1,295.85 1,295.62 1,295.65 111.4K
13:20 1,295.62 1,295.77 1,295.62 1,295.71 131.8K
13:25 1,295.70 1,295.83 1,295.59 1,295.80 84.8K
13:30 1,295.76 1,295.94 1,295.65 1,295.84 129.5K
13:35 1,295.86 1,295.91 1,295.79 1,295.86 142.5K
13:40 1,295.91 1,296.27 1,295.86 1,296.26 98.6K
13:45 1,296.22 1,296.22 1,295.70 1,295.71 138.5K
13:50 1,295.76 1,295.85 1,295.73 1,295.80 125.1K
13:55 1,295.81 1,295.85 1,295.62 1,295.62 126.3K
14:00 1,295.67 1,295.67 1,295.56 1,295.63 122.3K
14:05 1,295.68 1,296.19 1,295.68 1,296.19 140.2K
14:10 1,296.17 1,296.22 1,296.04 1,296.04 107.4K
14:15 1,296.05 1,296.44 1,296.04 1,296.44 202.7K
14:20 1,296.43 1,296.61 1,296.30 1,296.61 126.1K
14:25 1,296.59 1,296.65 1,296.47 1,296.53 131.4K
14:30 1,296.43 1,296.43 1,295.92 1,295.92 140.3K
14:35 1,295.94 1,295.97 1,295.62 1,295.62 103.8K
14:40 1,295.63 1,295.92 1,295.53 1,295.91 128.4K
14:45 1,295.98 1,296.02 1,295.82 1,295.88 146.5K
14:50 1,295.84 1,295.95 1,295.58 1,295.65 140.0K
14:55 1,295.64 1,295.67 1,295.57 1,295.61 114.4K
15:00 1,295.64 1,295.71 1,295.19 1,295.35 193.9K
15:05 1,295.38 1,295.77 1,295.38 1,295.67 120.2K
15:10 1,295.58 1,295.62 1,295.40 1,295.40 142.7K
15:15 1,295.33 1,295.33 1,294.76 1,294.76 385.5K
15:20 1,294.56 1,294.87 1,294.56 1,294.68 186.1K
15:25 1,294.72 1,294.72 1,294.47 1,294.53 285.0K
15:30 1,294.37 1,295.96 1,294.37 1,295.96 543.4K
15:35 1,295.98 1,296.51 1,295.98 1,296.38 269.0K
15:40 1,296.24 1,296.83 1,295.97 1,296.83 352.2K
15:45 1,296.89 1,297.77 1,296.89 1,297.77 297.0K
15:50 1,297.53 1,297.53 1,295.74 1,295.74 620.3K
15:55 1,295.75 1,295.94 1,295.20 1,295.52 455.7K
16:00 1,295.63 1,297.35 1,295.63 1,297.30 353.5K
16:05 1,297.16 1,297.16 1,295.79 1,295.79 357.3K
16:10 1,295.70 1,296.18 1,295.17 1,295.17 394.3K
16:15 1,295.01 1,295.14 1,294.54 1,295.14 445.8K
16:20 1,295.26 1,295.50 1,295.17 1,295.20 257.1K
16:25 1,295.16 1,295.19 1,293.69 1,293.69 299.3K
16:30 1,293.65 1,294.29 1,293.49 1,294.29 308.7K
16:35 1,294.29 1,295.13 1,294.13 1,295.04 256.9K
16:40 1,295.03 1,295.04 1,294.60 1,294.70 232.9K
16:45 1,294.73 1,294.81 1,294.25 1,294.25 295.5K
16:50 1,294.35 1,294.59 1,294.18 1,294.18 334.1K
16:55 1,294.18 1,294.18 1,293.99 1,294.08 304.8K
17:00 1,294.11 1,294.42 1,293.92 1,293.92 418.6K
17:05 1,293.89 1,295.04 1,293.89 1,295.03 325.0K
17:10 1,294.99 1,295.01 1,294.10 1,294.19 410.3K
17:15 1,294.26 1,294.95 1,294.26 1,294.87 524.9K
17:20 1,294.89 1,295.32 1,294.89 1,295.32 472.5K
17:25 1,295.30 1,295.37 1,295.03 1,295.06 636.5K
17:30 1,295.30 1,295.30 1,295.30 1,295.30 38.5K
17:35 1,295.30 1,295.46 1,295.25 1,295.25 25,044.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし