SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,288.16 1,289.03 1,287.70 1,287.77 1,465.7K
09:05 1,287.84 1,288.05 1,287.76 1,288.00 316.3K
09:10 1,288.02 1,288.42 1,287.78 1,288.42 197.5K
09:15 1,288.34 1,288.58 1,287.17 1,287.24 288.0K
09:20 1,287.36 1,287.44 1,287.23 1,287.29 502.8K
09:25 1,287.26 1,287.46 1,286.62 1,286.62 326.5K
09:30 1,286.48 1,286.65 1,286.29 1,286.29 282.4K
09:35 1,286.27 1,286.71 1,286.17 1,286.71 334.1K
09:40 1,286.77 1,287.04 1,286.69 1,286.76 236.2K
09:45 1,286.56 1,286.75 1,286.30 1,286.47 187.7K
09:50 1,286.43 1,286.61 1,286.32 1,286.61 209.0K
09:55 1,286.61 1,286.65 1,285.79 1,285.79 202.2K
10:00 1,285.70 1,285.73 1,284.75 1,284.88 209.7K
10:05 1,284.75 1,284.96 1,284.63 1,284.96 164.5K
10:10 1,284.96 1,284.96 1,284.24 1,284.43 199.5K
10:15 1,284.31 1,284.46 1,284.23 1,284.43 327.0K
10:20 1,284.37 1,284.63 1,283.67 1,283.67 208.5K
10:25 1,283.69 1,283.86 1,283.42 1,283.74 207.7K
10:30 1,283.67 1,284.07 1,283.65 1,283.95 171.8K
10:35 1,283.91 1,284.69 1,283.89 1,284.69 119.2K
10:40 1,284.72 1,284.86 1,284.41 1,284.86 147.2K
10:45 1,284.84 1,284.84 1,284.62 1,284.73 142.0K
10:50 1,284.73 1,284.78 1,284.46 1,284.54 273.7K
10:55 1,284.56 1,284.97 1,284.56 1,284.68 158.0K
11:00 1,284.68 1,284.75 1,284.47 1,284.70 103.8K
11:05 1,284.73 1,284.88 1,284.58 1,284.65 178.8K
11:10 1,284.59 1,284.82 1,284.13 1,284.13 183.7K
11:15 1,284.10 1,284.12 1,283.82 1,284.12 172.0K
11:20 1,284.11 1,284.15 1,283.64 1,283.64 170.6K
11:25 1,283.56 1,283.58 1,283.13 1,283.13 115.8K
11:30 1,283.08 1,283.68 1,283.08 1,283.55 164.4K
11:35 1,283.49 1,283.52 1,283.12 1,283.12 111.8K
11:40 1,283.12 1,283.15 1,282.82 1,282.83 146.9K
11:45 1,282.80 1,282.80 1,282.47 1,282.47 178.5K
11:50 1,282.42 1,282.46 1,282.05 1,282.19 158.0K
11:55 1,282.17 1,282.42 1,281.97 1,281.97 164.9K
12:00 1,281.92 1,281.92 1,281.47 1,281.78 150.1K
12:05 1,281.83 1,282.18 1,281.83 1,282.09 80.9K
12:10 1,282.12 1,282.12 1,281.61 1,281.71 106.9K
12:15 1,281.79 1,282.02 1,281.62 1,282.02 94.7K
12:20 1,282.05 1,282.21 1,281.99 1,281.99 117.8K
12:25 1,281.98 1,281.98 1,281.53 1,281.53 93.1K
12:30 1,281.53 1,281.68 1,281.51 1,281.65 104.7K
12:35 1,281.59 1,281.71 1,281.51 1,281.71 93.5K
12:40 1,281.70 1,281.76 1,281.61 1,281.72 135.0K
12:45 1,281.71 1,281.71 1,281.36 1,281.38 90.4K
12:50 1,281.38 1,281.47 1,281.11 1,281.13 103.0K
12:55 1,281.13 1,281.13 1,280.97 1,281.11 91.4K
13:00 1,281.11 1,281.77 1,281.11 1,281.77 97.6K
13:05 1,281.81 1,281.93 1,281.68 1,281.93 78.8K
13:10 1,281.93 1,281.95 1,281.77 1,281.90 55.2K
13:15 1,281.87 1,281.91 1,281.17 1,281.17 118.1K
13:20 1,281.19 1,281.19 1,281.00 1,281.14 86.6K
13:25 1,281.16 1,281.46 1,281.16 1,281.40 72.2K
13:30 1,281.36 1,281.36 1,280.98 1,281.00 116.5K
13:35 1,281.00 1,281.25 1,280.92 1,281.25 97.4K
13:40 1,281.27 1,281.44 1,281.24 1,281.24 75.8K
13:45 1,281.24 1,281.43 1,281.20 1,281.39 82.2K
13:50 1,281.46 1,281.81 1,281.46 1,281.81 76.3K
13:55 1,281.80 1,281.88 1,281.80 1,281.86 85.4K
14:00 1,281.87 1,281.90 1,281.69 1,281.90 124.7K
14:05 1,281.90 1,282.03 1,281.81 1,281.93 102.0K
14:10 1,281.91 1,282.38 1,281.82 1,282.37 86.5K
14:15 1,282.37 1,282.44 1,282.28 1,282.28 114.5K
14:20 1,282.29 1,282.29 1,282.12 1,282.15 101.9K
14:25 1,282.17 1,282.38 1,282.17 1,282.25 82.5K
14:30 1,282.25 1,282.28 1,281.53 1,282.25 204.1K
14:35 1,282.19 1,282.44 1,282.17 1,282.44 144.6K
14:40 1,282.42 1,282.45 1,281.77 1,281.77 164.5K
14:45 1,281.77 1,282.12 1,281.74 1,282.09 119.0K
14:50 1,282.09 1,282.33 1,282.09 1,282.30 138.3K
14:55 1,282.28 1,282.29 1,282.19 1,282.29 76.9K
15:00 1,282.28 1,282.61 1,282.26 1,282.40 127.8K
15:05 1,282.39 1,282.50 1,282.31 1,282.50 75.6K
15:10 1,282.51 1,282.53 1,282.38 1,282.44 112.0K
15:15 1,282.45 1,282.75 1,282.45 1,282.73 105.8K
15:20 1,282.73 1,282.97 1,282.66 1,282.97 170.7K
15:25 1,282.96 1,283.11 1,282.95 1,282.99 226.3K
15:30 1,283.00 1,283.29 1,282.79 1,283.29 393.9K
15:35 1,283.32 1,283.54 1,283.26 1,283.44 218.3K
15:40 1,283.43 1,284.13 1,283.43 1,284.13 217.0K
15:45 1,284.08 1,284.50 1,284.08 1,284.25 259.1K
15:50 1,284.20 1,284.22 1,283.16 1,283.19 355.1K
15:55 1,283.22 1,283.26 1,282.64 1,282.64 181.8K
16:00 1,282.73 1,283.49 1,282.73 1,283.38 223.1K
16:05 1,283.41 1,283.49 1,282.78 1,282.82 272.7K
16:10 1,282.86 1,283.10 1,282.83 1,283.05 160.4K
16:15 1,283.01 1,283.04 1,282.38 1,282.39 241.6K
16:20 1,282.38 1,282.65 1,282.38 1,282.65 198.9K
16:25 1,282.68 1,282.73 1,282.10 1,282.12 228.6K
16:30 1,282.11 1,282.46 1,282.11 1,282.40 187.9K
16:35 1,282.42 1,282.48 1,282.20 1,282.20 229.1K
16:40 1,282.29 1,282.49 1,282.25 1,282.35 194.8K
16:45 1,282.37 1,282.40 1,282.01 1,282.12 256.9K
16:50 1,282.14 1,282.44 1,282.14 1,282.44 265.3K
16:55 1,282.52 1,282.96 1,282.52 1,282.79 280.2K
17:00 1,282.78 1,282.84 1,282.54 1,282.54 328.3K
17:05 1,282.54 1,282.54 1,282.36 1,282.48 249.8K
17:10 1,282.53 1,282.82 1,282.49 1,282.82 324.0K
17:15 1,282.84 1,283.18 1,282.79 1,283.12 415.0K
17:20 1,283.09 1,283.84 1,283.09 1,283.84 459.2K
17:25 1,283.82 1,283.82 1,283.35 1,283.39 734.8K
17:30 1,283.42 1,283.42 1,283.42 1,283.42 33.7K
17:35 1,283.42 1,283.98 1,283.42 1,283.98 24,995.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし