SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,277.61 1,277.61 1,267.97 1,269.90 4,093.0K
09:05 1,269.85 1,269.85 1,266.42 1,266.91 1,246.9K
09:10 1,266.65 1,268.61 1,266.59 1,268.61 1,230.2K
09:15 1,268.52 1,268.97 1,266.97 1,267.08 872.9K
09:20 1,267.25 1,270.28 1,267.18 1,270.09 630.1K
09:25 1,270.18 1,270.33 1,269.81 1,269.86 722.0K
09:30 1,269.78 1,272.37 1,269.78 1,272.37 729.0K
09:35 1,272.51 1,274.28 1,272.51 1,273.23 482.5K
09:40 1,273.27 1,273.78 1,272.96 1,273.78 554.2K
09:45 1,273.68 1,274.79 1,273.68 1,274.79 492.5K
09:50 1,274.76 1,274.85 1,272.83 1,272.83 507.3K
09:55 1,272.33 1,272.73 1,272.28 1,272.28 458.8K
10:00 1,272.29 1,272.96 1,272.17 1,272.53 655.2K
10:05 1,272.71 1,273.76 1,272.66 1,273.44 424.3K
10:10 1,273.45 1,274.09 1,273.24 1,273.50 325.2K
10:15 1,273.37 1,273.37 1,271.55 1,272.10 533.1K
10:20 1,272.19 1,272.43 1,271.95 1,271.95 381.6K
10:25 1,271.86 1,272.63 1,271.67 1,271.89 385.7K
10:30 1,271.76 1,272.54 1,271.37 1,272.54 359.8K
10:35 1,272.67 1,272.67 1,272.02 1,272.21 428.1K
10:40 1,272.20 1,272.20 1,270.44 1,270.57 405.3K
10:45 1,270.55 1,271.47 1,270.37 1,271.29 392.1K
10:50 1,271.45 1,271.45 1,270.03 1,270.13 314.8K
10:55 1,270.07 1,270.59 1,269.96 1,270.21 330.6K
11:00 1,270.10 1,270.10 1,269.37 1,269.41 357.7K
11:05 1,269.43 1,269.63 1,268.58 1,268.62 495.9K
11:10 1,268.61 1,269.07 1,268.48 1,268.48 411.0K
11:15 1,268.45 1,268.90 1,268.14 1,268.50 351.3K
11:20 1,268.48 1,268.51 1,268.10 1,268.20 358.4K
11:25 1,268.41 1,268.55 1,268.24 1,268.35 233.4K
11:30 1,268.20 1,268.20 1,266.99 1,266.99 457.4K
11:35 1,267.00 1,267.29 1,266.90 1,267.29 372.8K
11:40 1,267.39 1,267.76 1,267.20 1,267.76 364.8K
11:45 1,267.85 1,268.45 1,267.85 1,268.27 265.7K
11:50 1,268.29 1,268.86 1,267.96 1,268.86 491.0K
11:55 1,268.84 1,269.21 1,268.48 1,268.48 478.9K
12:00 1,268.50 1,268.86 1,268.11 1,268.54 347.7K
12:05 1,268.50 1,268.50 1,267.00 1,267.00 298.1K
12:10 1,267.06 1,267.80 1,266.89 1,267.80 302.5K
12:15 1,267.91 1,268.12 1,267.75 1,267.87 265.4K
12:20 1,267.90 1,267.90 1,267.44 1,267.75 205.3K
12:25 1,267.74 1,267.80 1,267.33 1,267.45 277.1K
12:30 1,267.22 1,268.54 1,267.09 1,268.38 280.4K
12:35 1,268.36 1,268.39 1,267.00 1,267.05 267.6K
12:40 1,267.16 1,267.42 1,267.05 1,267.19 171.8K
12:45 1,267.28 1,267.28 1,266.95 1,267.07 190.1K
12:50 1,267.06 1,267.06 1,265.44 1,265.44 252.8K
12:55 1,265.50 1,265.54 1,265.13 1,265.34 221.7K
13:00 1,265.34 1,265.50 1,265.03 1,265.43 234.0K
13:05 1,265.41 1,265.62 1,265.35 1,265.44 204.4K
13:10 1,265.45 1,266.18 1,265.05 1,266.18 254.0K
13:15 1,266.15 1,266.21 1,265.79 1,265.79 145.3K
13:20 1,265.80 1,265.89 1,265.60 1,265.85 120.1K
13:25 1,265.81 1,265.94 1,265.64 1,265.94 165.5K
13:30 1,265.87 1,265.94 1,265.60 1,265.92 154.0K
13:35 1,265.92 1,266.18 1,265.83 1,266.05 174.1K
13:40 1,266.14 1,266.28 1,265.84 1,266.00 182.0K
13:45 1,266.05 1,266.66 1,265.73 1,266.66 181.2K
13:50 1,266.68 1,266.91 1,266.45 1,266.45 330.6K
13:55 1,266.38 1,266.55 1,266.01 1,266.01 158.6K
14:00 1,266.08 1,267.20 1,265.66 1,267.20 246.8K
14:05 1,267.29 1,267.62 1,266.99 1,267.23 209.3K
14:10 1,267.23 1,267.31 1,266.55 1,266.55 281.8K
14:15 1,266.48 1,267.23 1,266.35 1,267.14 204.9K
14:20 1,267.08 1,267.21 1,266.58 1,266.71 249.1K
14:25 1,266.74 1,267.40 1,266.74 1,267.24 131.1K
14:30 1,267.13 1,267.13 1,265.85 1,266.02 411.7K
14:35 1,266.03 1,266.03 1,265.61 1,265.67 286.9K
14:40 1,265.75 1,266.97 1,265.74 1,266.97 339.0K
14:45 1,267.05 1,268.10 1,267.05 1,267.84 264.6K
14:50 1,267.36 1,267.36 1,266.91 1,267.03 305.9K
14:55 1,266.80 1,267.43 1,266.65 1,266.65 279.7K
15:00 1,266.66 1,266.79 1,266.40 1,266.53 257.5K
15:05 1,266.42 1,266.89 1,266.14 1,266.89 343.5K
15:10 1,266.88 1,266.99 1,266.29 1,266.29 416.2K
15:15 1,266.28 1,266.40 1,265.10 1,265.10 316.4K
15:20 1,265.09 1,265.09 1,264.70 1,264.75 375.0K
15:25 1,264.73 1,265.30 1,264.70 1,264.91 412.3K
15:30 1,264.85 1,266.88 1,264.12 1,266.74 978.3K
15:35 1,267.02 1,267.75 1,266.70 1,266.96 623.6K
15:40 1,266.66 1,266.66 1,264.98 1,265.42 508.0K
15:45 1,265.40 1,266.76 1,265.30 1,266.65 568.6K
15:50 1,266.50 1,267.40 1,266.50 1,267.34 517.0K
15:55 1,267.42 1,267.62 1,267.10 1,267.62 434.5K
16:00 1,267.65 1,268.63 1,267.32 1,268.11 616.4K
16:05 1,267.89 1,267.89 1,266.62 1,266.62 557.3K
16:10 1,266.60 1,266.76 1,265.87 1,266.50 613.6K
16:15 1,266.57 1,266.97 1,266.24 1,266.61 440.9K
16:20 1,266.79 1,267.05 1,265.85 1,266.35 575.3K
16:25 1,266.46 1,266.72 1,266.31 1,266.43 545.6K
16:30 1,266.46 1,267.45 1,266.40 1,267.25 453.5K
16:35 1,267.41 1,268.24 1,267.41 1,267.62 482.1K
16:40 1,267.57 1,267.78 1,267.32 1,267.69 375.1K
16:45 1,267.77 1,267.77 1,266.88 1,266.90 529.2K
16:50 1,266.88 1,266.88 1,265.62 1,265.97 716.3K
16:55 1,265.91 1,266.12 1,265.47 1,265.49 480.0K
17:00 1,265.37 1,266.69 1,265.37 1,266.58 958.0K
17:05 1,266.50 1,266.67 1,265.81 1,266.05 596.4K
17:10 1,266.09 1,266.09 1,265.10 1,265.10 796.4K
17:15 1,265.12 1,265.12 1,264.41 1,264.60 601.8K
17:20 1,264.45 1,264.66 1,264.34 1,264.61 579.3K
17:25 1,264.56 1,264.95 1,264.40 1,264.74 822.5K
17:30 1,264.60 1,264.60 1,264.60 1,264.60 33.9K
17:35 1,264.60 1,264.60 1,263.61 1,263.61 51,741.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし