SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,244.64 1,265.02 1,244.64 1,265.02 3,591.5K
09:05 1,265.31 1,265.80 1,264.53 1,265.06 1,164.3K
09:10 1,265.32 1,265.32 1,263.62 1,264.04 626.5K
09:15 1,263.58 1,264.41 1,263.58 1,263.97 685.7K
09:20 1,264.10 1,264.12 1,263.33 1,264.12 519.0K
09:25 1,264.11 1,264.37 1,263.01 1,263.01 470.5K
09:30 1,262.82 1,262.82 1,260.66 1,261.70 570.1K
09:35 1,261.60 1,262.29 1,260.97 1,262.29 572.9K
09:40 1,262.38 1,262.96 1,262.38 1,262.67 492.0K
09:45 1,262.63 1,264.49 1,262.63 1,264.41 438.6K
09:50 1,264.45 1,264.88 1,260.49 1,260.93 565.5K
09:55 1,261.09 1,265.60 1,260.89 1,265.60 733.4K
10:00 1,265.96 1,266.90 1,262.75 1,262.75 486.6K
10:05 1,262.46 1,262.46 1,261.24 1,261.36 301.8K
10:10 1,261.69 1,262.80 1,261.56 1,262.51 260.4K
10:15 1,262.46 1,262.46 1,261.92 1,262.21 449.6K
10:20 1,262.38 1,263.35 1,262.38 1,263.29 343.4K
10:25 1,263.34 1,263.52 1,262.76 1,263.52 292.8K
10:30 1,263.64 1,263.85 1,263.17 1,263.26 233.4K
10:35 1,263.22 1,263.22 1,262.17 1,262.17 241.0K
10:40 1,262.17 1,262.40 1,262.04 1,262.36 372.9K
10:45 1,262.50 1,262.96 1,262.50 1,262.81 239.5K
10:50 1,262.81 1,263.14 1,262.73 1,263.14 319.5K
10:55 1,263.15 1,263.28 1,262.53 1,263.23 308.8K
11:00 1,263.26 1,264.62 1,263.26 1,264.46 264.3K
11:05 1,264.41 1,264.54 1,263.06 1,263.37 260.5K
11:10 1,263.43 1,263.43 1,262.39 1,262.58 255.9K
11:15 1,262.58 1,263.46 1,262.58 1,263.46 205.6K
11:20 1,263.51 1,264.09 1,263.31 1,264.09 271.6K
11:25 1,264.11 1,265.00 1,264.03 1,264.93 265.6K
11:30 1,264.89 1,264.89 1,264.38 1,264.66 474.1K
11:35 1,264.70 1,265.19 1,264.60 1,264.89 289.8K
11:40 1,264.67 1,264.68 1,264.02 1,264.34 442.4K
11:45 1,264.44 1,264.75 1,264.44 1,264.61 202.2K
11:50 1,264.69 1,264.79 1,263.86 1,263.86 227.7K
11:55 1,263.81 1,264.11 1,263.74 1,264.09 187.3K
12:00 1,264.13 1,264.43 1,263.91 1,263.91 237.2K
12:05 1,263.76 1,263.88 1,263.06 1,263.14 238.2K
12:10 1,263.17 1,263.34 1,262.89 1,262.89 138.2K
12:15 1,262.96 1,263.10 1,262.75 1,262.75 185.7K
12:20 1,262.73 1,263.21 1,262.70 1,263.01 263.1K
12:25 1,263.01 1,263.01 1,262.58 1,262.58 163.8K
12:30 1,262.57 1,262.57 1,262.13 1,262.35 215.0K
12:35 1,262.31 1,262.33 1,261.85 1,261.95 200.0K
12:40 1,261.93 1,262.36 1,261.93 1,262.36 608.1K
12:45 1,262.39 1,262.83 1,262.37 1,262.83 237.5K
12:50 1,262.83 1,264.66 1,262.83 1,264.66 272.6K
12:55 1,264.68 1,265.78 1,264.68 1,265.57 401.8K
13:00 1,265.37 1,265.64 1,264.87 1,264.92 285.9K
13:05 1,264.93 1,265.02 1,263.97 1,263.97 142.4K
13:10 1,263.88 1,263.88 1,262.80 1,263.41 248.9K
13:15 1,263.37 1,263.57 1,263.28 1,263.31 266.9K
13:20 1,263.31 1,263.31 1,262.96 1,263.24 125.9K
13:25 1,263.25 1,264.14 1,263.02 1,264.10 332.1K
13:30 1,264.13 1,264.13 1,263.64 1,263.64 178.0K
13:35 1,263.61 1,263.73 1,263.48 1,263.70 174.0K
13:40 1,263.72 1,263.72 1,263.36 1,263.36 148.7K
13:45 1,263.30 1,263.78 1,263.26 1,263.78 141.8K
13:50 1,263.92 1,264.27 1,263.92 1,264.08 232.0K
13:55 1,264.03 1,264.14 1,263.79 1,263.97 212.0K
14:00 1,263.93 1,264.11 1,263.84 1,264.11 226.2K
14:05 1,264.10 1,264.83 1,264.10 1,264.81 179.8K
14:10 1,264.79 1,264.79 1,264.53 1,264.54 219.0K
14:15 1,264.46 1,264.48 1,263.80 1,263.98 168.3K
14:20 1,264.00 1,264.55 1,264.00 1,264.52 318.4K
14:25 1,264.63 1,265.79 1,264.63 1,265.79 220.5K
14:30 1,265.83 1,265.99 1,264.63 1,264.82 370.2K
14:35 1,264.86 1,265.20 1,264.59 1,264.69 194.3K
14:40 1,264.68 1,264.86 1,264.52 1,264.63 160.2K
14:45 1,264.61 1,264.87 1,263.87 1,263.87 315.2K
14:50 1,263.67 1,263.89 1,263.61 1,263.79 292.6K
14:55 1,263.79 1,264.66 1,263.70 1,264.66 293.4K
15:00 1,264.72 1,265.34 1,264.27 1,264.27 324.1K
15:05 1,264.10 1,264.10 1,263.65 1,263.87 384.1K
15:10 1,263.85 1,263.85 1,263.12 1,263.65 519.6K
15:15 1,263.72 1,264.66 1,263.72 1,264.13 619.8K
15:20 1,264.19 1,264.24 1,263.59 1,263.65 321.0K
15:25 1,263.66 1,263.70 1,263.46 1,263.65 230.2K
15:30 1,263.56 1,263.85 1,262.95 1,263.06 507.0K
15:35 1,262.95 1,264.05 1,262.95 1,264.05 426.8K
15:40 1,263.99 1,264.43 1,263.99 1,264.17 374.9K
15:45 1,263.68 1,263.70 1,262.74 1,262.74 788.8K
15:50 1,262.36 1,262.36 1,261.75 1,261.83 426.0K
15:55 1,261.83 1,262.01 1,261.42 1,262.01 334.3K
16:00 1,262.40 1,262.56 1,261.42 1,261.42 492.6K
16:05 1,261.47 1,261.75 1,260.49 1,260.86 765.3K
16:10 1,260.86 1,261.63 1,260.78 1,261.19 449.7K
16:15 1,261.23 1,261.77 1,261.20 1,261.61 417.1K
16:20 1,261.63 1,262.10 1,261.60 1,262.10 338.1K
16:25 1,262.14 1,262.70 1,262.06 1,262.64 512.0K
16:30 1,262.65 1,263.65 1,262.65 1,263.61 403.1K
16:35 1,263.59 1,263.91 1,263.43 1,263.83 375.2K
16:40 1,263.89 1,264.61 1,263.82 1,264.61 378.4K
16:45 1,264.60 1,264.81 1,264.55 1,264.55 420.9K
16:50 1,264.53 1,264.54 1,263.68 1,263.89 443.2K
16:55 1,263.88 1,264.19 1,262.71 1,262.80 653.6K
17:00 1,262.82 1,263.49 1,262.82 1,263.32 467.8K
17:05 1,263.24 1,263.49 1,262.79 1,262.89 926.3K
17:10 1,262.87 1,263.13 1,262.58 1,262.58 342.6K
17:15 1,262.54 1,262.82 1,262.47 1,262.47 520.2K
17:20 1,262.49 1,262.51 1,262.26 1,262.38 594.0K
17:25 1,262.40 1,262.69 1,262.40 1,262.64 746.2K
17:30 1,262.47 1,262.47 1,262.47 1,262.47 68.7K
17:35 1,262.47 1,262.47 1,261.25 1,261.25 38,076.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし