SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,291.51 1,291.74 1,289.62 1,290.66 1,636.4K
09:05 1,290.96 1,291.28 1,289.80 1,289.80 533.2K
09:10 1,289.68 1,290.16 1,289.12 1,289.36 543.1K
09:15 1,289.46 1,290.77 1,289.46 1,290.68 402.7K
09:20 1,290.76 1,292.68 1,290.76 1,292.60 463.7K
09:25 1,292.65 1,292.74 1,292.25 1,292.25 200.4K
09:30 1,292.22 1,293.68 1,292.22 1,293.68 281.0K
09:35 1,293.64 1,294.22 1,293.64 1,294.12 256.9K
09:40 1,294.07 1,295.16 1,294.07 1,295.15 380.1K
09:45 1,295.24 1,296.24 1,295.24 1,295.86 293.1K
09:50 1,295.73 1,295.73 1,294.83 1,294.91 382.7K
09:55 1,294.94 1,295.36 1,294.73 1,295.29 253.1K
10:00 1,295.27 1,297.48 1,295.27 1,297.48 335.1K
10:05 1,297.41 1,298.08 1,297.41 1,298.05 267.0K
10:10 1,298.10 1,298.86 1,298.10 1,298.69 273.9K
10:15 1,298.68 1,298.72 1,298.06 1,298.18 270.0K
10:20 1,298.10 1,298.16 1,297.36 1,297.36 235.0K
10:25 1,297.32 1,297.32 1,296.90 1,296.94 193.3K
10:30 1,296.93 1,297.17 1,296.89 1,296.97 195.2K
10:35 1,296.87 1,296.87 1,295.87 1,295.95 188.6K
10:40 1,296.15 1,296.42 1,296.15 1,296.23 249.3K
10:45 1,296.27 1,296.71 1,296.26 1,296.53 169.8K
10:50 1,296.50 1,296.50 1,295.98 1,296.17 169.9K
10:55 1,296.09 1,296.37 1,295.86 1,295.86 200.0K
11:00 1,295.88 1,297.03 1,295.88 1,296.99 242.3K
11:05 1,296.98 1,297.15 1,296.35 1,296.35 172.3K
11:10 1,296.44 1,296.44 1,296.21 1,296.44 236.8K
11:15 1,296.39 1,296.49 1,296.27 1,296.45 220.3K
11:20 1,296.47 1,296.62 1,296.20 1,296.33 227.2K
11:25 1,296.31 1,296.71 1,296.26 1,296.57 229.4K
11:30 1,296.52 1,296.62 1,296.22 1,296.62 268.7K
11:35 1,296.70 1,296.82 1,296.33 1,296.39 180.8K
11:40 1,296.45 1,296.97 1,296.44 1,296.97 209.9K
11:45 1,297.00 1,297.14 1,296.75 1,296.75 191.4K
11:50 1,296.73 1,296.87 1,296.36 1,296.82 298.9K
11:55 1,296.83 1,296.86 1,296.43 1,296.57 244.4K
12:00 1,296.50 1,297.33 1,296.01 1,297.33 263.4K
12:05 1,297.37 1,297.44 1,297.24 1,297.24 171.4K
12:10 1,297.18 1,297.18 1,296.22 1,296.23 189.9K
12:15 1,296.30 1,296.77 1,296.30 1,296.77 130.7K
12:20 1,296.85 1,297.00 1,296.83 1,296.96 109.7K
12:25 1,296.96 1,297.15 1,296.96 1,297.13 140.0K
12:30 1,297.13 1,297.41 1,296.80 1,296.80 190.7K
12:35 1,296.78 1,296.85 1,296.67 1,296.74 129.9K
12:40 1,296.74 1,296.83 1,296.40 1,296.45 150.6K
12:45 1,296.48 1,296.48 1,296.26 1,296.29 170.3K
12:50 1,296.40 1,296.69 1,296.39 1,296.39 224.5K
12:55 1,296.39 1,296.39 1,295.92 1,296.09 155.3K
13:00 1,296.26 1,296.59 1,296.26 1,296.58 127.3K
13:05 1,296.60 1,297.02 1,296.60 1,297.02 134.1K
13:10 1,297.05 1,297.36 1,297.04 1,297.27 124.8K
13:15 1,297.24 1,297.44 1,297.18 1,297.42 129.4K
13:20 1,297.39 1,297.85 1,297.39 1,297.84 134.2K
13:25 1,297.85 1,297.85 1,297.61 1,297.62 157.9K
13:30 1,297.62 1,297.74 1,297.01 1,297.01 208.5K
13:35 1,297.03 1,297.17 1,296.97 1,296.97 114.2K
13:40 1,296.92 1,296.92 1,296.48 1,296.48 203.8K
13:45 1,296.48 1,296.50 1,296.38 1,296.45 149.4K
13:50 1,296.49 1,296.74 1,296.37 1,296.39 133.4K
13:55 1,296.42 1,296.44 1,295.91 1,296.11 305.4K
14:00 1,296.10 1,297.12 1,296.06 1,297.12 193.4K
14:05 1,297.13 1,297.37 1,294.17 1,294.17 812.6K
14:10 1,294.81 1,294.81 1,292.95 1,293.50 603.6K
14:15 1,293.45 1,293.57 1,292.63 1,293.35 402.1K
14:20 1,293.31 1,293.36 1,292.03 1,292.03 274.5K
14:25 1,292.11 1,292.73 1,292.11 1,292.62 223.2K
14:30 1,292.60 1,294.77 1,292.60 1,294.74 311.8K
14:35 1,294.76 1,294.76 1,294.25 1,294.25 175.7K
14:40 1,294.28 1,294.98 1,294.28 1,294.82 206.7K
14:45 1,294.76 1,294.76 1,294.48 1,294.69 149.0K
14:50 1,294.65 1,294.65 1,294.11 1,294.11 162.7K
14:55 1,294.04 1,294.06 1,293.64 1,293.71 201.1K
15:00 1,293.68 1,294.04 1,293.59 1,294.02 255.2K
15:05 1,294.06 1,294.22 1,293.36 1,293.36 193.1K
15:10 1,293.39 1,294.02 1,293.39 1,294.00 174.4K
15:15 1,294.02 1,295.03 1,294.02 1,295.02 213.1K
15:20 1,295.01 1,295.01 1,294.60 1,294.60 186.1K
15:25 1,294.57 1,294.57 1,294.16 1,294.34 238.0K
15:30 1,294.27 1,294.27 1,292.61 1,292.71 637.4K
15:35 1,292.70 1,292.70 1,291.71 1,291.71 442.5K
15:40 1,291.66 1,292.02 1,291.66 1,291.86 277.1K
15:45 1,291.86 1,292.51 1,291.79 1,291.79 390.8K
15:50 1,291.65 1,292.17 1,291.24 1,292.17 478.1K
15:55 1,292.18 1,292.46 1,292.09 1,292.39 284.0K
16:00 1,292.37 1,293.41 1,292.37 1,292.96 375.4K
16:05 1,292.97 1,293.50 1,292.97 1,292.99 265.3K
16:10 1,292.90 1,293.07 1,292.58 1,292.91 284.1K
16:15 1,292.96 1,292.96 1,292.68 1,292.77 254.1K
16:20 1,292.75 1,292.75 1,292.13 1,292.46 309.2K
16:25 1,292.41 1,292.57 1,291.90 1,292.22 485.4K
16:30 1,292.32 1,292.89 1,292.31 1,292.67 282.9K
16:35 1,292.68 1,293.03 1,292.46 1,292.60 420.4K
16:40 1,292.55 1,292.55 1,291.44 1,291.44 319.5K
16:45 1,291.37 1,291.37 1,290.51 1,290.51 465.7K
16:50 1,290.49 1,290.49 1,289.57 1,289.72 446.4K
16:55 1,289.70 1,289.99 1,289.28 1,289.28 405.7K
17:00 1,289.34 1,290.46 1,289.34 1,290.46 315.7K
17:05 1,290.52 1,291.23 1,290.52 1,291.17 356.6K
17:10 1,291.20 1,291.96 1,291.20 1,291.75 455.0K
17:15 1,291.61 1,291.61 1,289.54 1,289.54 460.4K
17:20 1,289.59 1,289.59 1,288.98 1,289.06 462.9K
17:25 1,289.07 1,289.79 1,288.97 1,289.17 799.1K
17:30 1,288.83 1,288.83 1,288.83 1,288.83 121.7K
17:35 1,288.83 1,288.83 1,286.83 1,286.83 119,129.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし