SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,297.89 1,299.10 1,297.72 1,298.61 1,680.0K
09:05 1,298.80 1,300.30 1,298.80 1,299.78 438.4K
09:10 1,299.89 1,300.37 1,299.37 1,300.22 501.8K
09:15 1,300.02 1,300.89 1,299.77 1,300.77 292.6K
09:20 1,300.69 1,300.90 1,297.39 1,297.39 359.5K
09:25 1,297.42 1,297.42 1,296.11 1,296.11 397.9K
09:30 1,296.03 1,296.90 1,296.03 1,296.56 322.1K
09:35 1,296.60 1,298.01 1,296.54 1,298.01 362.9K
09:40 1,297.92 1,298.27 1,297.78 1,298.23 249.3K
09:45 1,298.34 1,299.29 1,298.34 1,299.29 280.5K
09:50 1,299.23 1,299.28 1,298.35 1,298.35 308.6K
09:55 1,298.37 1,299.11 1,297.45 1,299.07 551.9K
10:00 1,299.08 1,299.53 1,298.71 1,298.71 555.2K
10:05 1,298.66 1,298.77 1,298.32 1,298.32 341.2K
10:10 1,298.35 1,298.61 1,298.35 1,298.61 359.5K
10:15 1,298.61 1,298.76 1,297.46 1,297.49 349.0K
10:20 1,297.45 1,297.58 1,297.05 1,297.05 227.2K
10:25 1,297.06 1,297.06 1,296.52 1,296.52 456.1K
10:30 1,296.46 1,296.46 1,295.77 1,296.01 669.8K
10:35 1,295.99 1,296.72 1,295.99 1,296.72 280.8K
10:40 1,296.68 1,296.78 1,296.25 1,296.28 262.1K
10:45 1,296.31 1,296.45 1,295.65 1,295.65 323.2K
10:50 1,295.38 1,295.38 1,294.21 1,294.27 493.2K
10:55 1,294.21 1,294.52 1,294.21 1,294.32 439.1K
11:00 1,294.19 1,294.19 1,293.48 1,293.69 447.9K
11:05 1,293.73 1,294.47 1,293.73 1,293.99 291.2K
11:10 1,293.97 1,294.53 1,293.89 1,294.50 299.3K
11:15 1,294.50 1,294.50 1,293.81 1,293.81 483.0K
11:20 1,293.86 1,294.20 1,293.68 1,293.68 247.9K
11:25 1,293.72 1,293.84 1,293.35 1,293.36 245.7K
11:30 1,293.35 1,293.76 1,293.06 1,293.76 355.0K
11:35 1,293.78 1,294.50 1,293.78 1,294.49 389.6K
11:40 1,294.54 1,294.75 1,294.29 1,294.47 572.8K
11:45 1,294.64 1,295.40 1,294.64 1,295.27 774.1K
11:50 1,295.25 1,295.52 1,295.22 1,295.35 289.0K
11:55 1,295.40 1,295.60 1,295.09 1,295.11 218.3K
12:00 1,295.12 1,295.36 1,295.12 1,295.15 264.8K
12:05 1,295.22 1,295.22 1,295.01 1,295.01 417.1K
12:10 1,295.00 1,295.00 1,294.33 1,294.47 237.9K
12:15 1,294.44 1,294.55 1,293.78 1,293.78 477.1K
12:20 1,293.65 1,294.15 1,293.53 1,294.15 252.5K
12:25 1,294.08 1,294.76 1,294.08 1,294.52 174.3K
12:30 1,294.53 1,294.86 1,294.52 1,294.85 261.0K
12:35 1,294.93 1,295.63 1,294.93 1,295.55 196.4K
12:40 1,295.58 1,295.64 1,294.97 1,294.97 257.1K
12:45 1,294.95 1,295.17 1,294.30 1,294.30 298.1K
12:50 1,294.32 1,295.07 1,294.26 1,295.06 547.9K
12:55 1,294.99 1,295.21 1,294.91 1,295.13 346.3K
13:00 1,295.08 1,295.34 1,294.51 1,294.51 427.2K
13:05 1,294.48 1,294.48 1,294.07 1,294.14 314.1K
13:10 1,294.28 1,294.47 1,293.99 1,293.99 413.7K
13:15 1,294.01 1,294.07 1,293.53 1,293.54 253.7K
13:20 1,293.56 1,293.85 1,293.56 1,293.69 139.5K
13:25 1,293.70 1,294.61 1,293.70 1,294.59 165.7K
13:30 1,294.59 1,294.83 1,294.55 1,294.58 182.6K
13:35 1,294.59 1,294.62 1,294.16 1,294.16 449.9K
13:40 1,294.17 1,294.22 1,294.09 1,294.14 157.0K
13:45 1,294.18 1,294.56 1,294.18 1,294.56 213.6K
13:50 1,294.55 1,294.86 1,294.53 1,294.81 192.5K
13:55 1,294.80 1,295.16 1,294.78 1,295.09 255.1K
14:00 1,295.14 1,295.26 1,295.01 1,295.05 194.9K
14:05 1,295.08 1,295.21 1,295.00 1,295.08 226.2K
14:10 1,294.99 1,295.08 1,294.76 1,295.03 229.1K
14:15 1,295.07 1,295.10 1,294.18 1,294.18 259.9K
14:20 1,294.20 1,295.02 1,294.20 1,295.01 499.6K
14:25 1,294.96 1,295.04 1,294.84 1,294.84 168.3K
14:30 1,294.81 1,295.02 1,294.66 1,295.02 208.5K
14:35 1,295.08 1,295.11 1,294.68 1,295.01 361.6K
14:40 1,295.09 1,295.47 1,295.09 1,295.46 155.3K
14:45 1,295.49 1,295.67 1,294.87 1,294.87 255.4K
14:50 1,294.88 1,294.89 1,294.05 1,294.05 293.8K
14:55 1,294.07 1,294.11 1,293.75 1,294.01 236.0K
15:00 1,293.93 1,294.33 1,293.92 1,294.14 242.2K
15:05 1,293.98 1,294.80 1,293.91 1,294.79 287.4K
15:10 1,294.85 1,296.50 1,294.85 1,296.25 565.2K
15:15 1,296.07 1,296.42 1,295.80 1,296.34 347.5K
15:20 1,296.30 1,296.44 1,295.96 1,296.22 326.8K
15:25 1,296.33 1,296.42 1,296.02 1,296.20 240.8K
15:30 1,296.21 1,296.21 1,295.64 1,296.01 380.2K
15:35 1,296.05 1,296.05 1,295.53 1,295.74 540.7K
15:40 1,295.72 1,295.82 1,294.84 1,294.89 463.7K
15:45 1,294.86 1,295.07 1,293.86 1,293.86 498.6K
15:50 1,293.88 1,293.88 1,293.55 1,293.74 335.2K
15:55 1,293.83 1,294.35 1,293.79 1,294.31 350.3K
16:00 1,294.27 1,294.91 1,294.27 1,294.85 354.3K
16:05 1,294.85 1,295.29 1,294.74 1,294.74 340.6K
16:10 1,294.62 1,294.62 1,294.22 1,294.24 436.8K
16:15 1,294.18 1,294.25 1,293.67 1,294.03 469.3K
16:20 1,293.96 1,294.10 1,293.74 1,294.10 417.9K
16:25 1,294.12 1,294.24 1,292.96 1,293.04 495.3K
16:30 1,293.10 1,293.30 1,292.92 1,293.22 392.0K
16:35 1,293.21 1,293.21 1,292.06 1,292.08 415.3K
16:40 1,292.10 1,292.33 1,291.67 1,291.67 315.7K
16:45 1,291.62 1,291.68 1,291.03 1,291.32 528.1K
16:50 1,291.24 1,291.71 1,290.98 1,291.71 424.1K
16:55 1,291.58 1,292.15 1,291.58 1,292.07 366.1K
17:00 1,292.08 1,292.70 1,291.98 1,292.70 341.2K
17:05 1,292.79 1,293.16 1,292.47 1,292.47 490.7K
17:10 1,292.45 1,292.45 1,291.98 1,292.10 459.0K
17:15 1,291.99 1,292.17 1,291.98 1,292.05 554.2K
17:20 1,292.09 1,292.33 1,292.03 1,292.03 560.9K
17:25 1,291.95 1,291.95 1,291.13 1,291.21 760.7K
17:30 1,291.34 1,291.34 1,291.34 1,291.34 53.0K
17:35 1,291.34 1,291.34 1,290.06 1,290.06 33,047.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし