SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,299.69 1,300.90 1,299.69 1,299.74 2,731.2K
09:05 1,299.92 1,300.28 1,299.58 1,300.02 584.7K
09:10 1,300.07 1,300.27 1,299.70 1,300.27 514.7K
09:15 1,300.21 1,300.58 1,300.05 1,300.27 507.2K
09:20 1,300.13 1,300.13 1,299.47 1,300.04 490.3K
09:25 1,300.02 1,300.30 1,299.75 1,299.88 443.5K
09:30 1,299.86 1,300.39 1,299.86 1,300.30 562.2K
09:35 1,300.23 1,300.23 1,299.45 1,299.45 534.2K
09:40 1,299.39 1,299.39 1,297.67 1,297.67 497.1K
09:45 1,297.65 1,297.67 1,296.80 1,296.96 425.4K
09:50 1,297.01 1,297.50 1,296.82 1,297.27 526.1K
09:55 1,297.23 1,297.89 1,297.22 1,297.73 338.4K
10:00 1,297.66 1,297.66 1,296.96 1,297.07 471.0K
10:05 1,297.09 1,297.95 1,297.03 1,297.95 596.2K
10:10 1,297.95 1,298.34 1,297.93 1,298.23 353.5K
10:15 1,298.24 1,299.31 1,298.24 1,299.31 815.9K
10:20 1,299.47 1,300.20 1,299.40 1,300.06 518.0K
10:25 1,300.06 1,300.06 1,299.26 1,299.31 401.5K
10:30 1,299.32 1,299.55 1,299.20 1,299.42 236.5K
10:35 1,299.41 1,299.49 1,299.18 1,299.48 349.8K
10:40 1,299.50 1,300.60 1,299.47 1,300.31 484.4K
10:45 1,300.30 1,300.31 1,299.92 1,300.13 289.8K
10:50 1,300.22 1,300.23 1,299.79 1,299.79 326.6K
10:55 1,299.80 1,300.04 1,299.78 1,299.93 439.7K
11:00 1,299.91 1,300.18 1,299.68 1,299.68 317.7K
11:05 1,299.62 1,299.74 1,299.41 1,299.46 262.1K
11:10 1,299.40 1,299.40 1,298.72 1,298.74 317.6K
11:15 1,298.69 1,300.01 1,298.69 1,300.00 321.8K
11:20 1,299.97 1,300.43 1,299.94 1,300.32 340.2K
11:25 1,300.30 1,300.30 1,299.68 1,299.69 350.5K
11:30 1,299.67 1,300.83 1,299.67 1,300.83 346.3K
11:35 1,300.78 1,301.25 1,300.78 1,301.25 325.0K
11:40 1,301.28 1,301.79 1,301.26 1,301.74 306.9K
11:45 1,301.75 1,301.75 1,301.51 1,301.64 385.5K
11:50 1,301.67 1,301.91 1,301.59 1,301.91 243.7K
11:55 1,302.00 1,302.52 1,302.00 1,302.52 231.1K
12:00 1,302.48 1,302.62 1,302.17 1,302.62 255.7K
12:05 1,302.64 1,303.26 1,302.64 1,303.26 179.0K
12:10 1,303.27 1,303.49 1,303.27 1,303.44 243.4K
12:15 1,303.37 1,304.00 1,303.37 1,303.97 239.4K
12:20 1,303.96 1,304.08 1,303.83 1,303.91 279.2K
12:25 1,303.89 1,303.95 1,303.82 1,303.90 195.4K
12:30 1,303.88 1,304.08 1,303.84 1,304.08 270.2K
12:35 1,304.06 1,304.23 1,304.06 1,304.18 275.1K
12:40 1,304.13 1,304.18 1,303.84 1,304.18 279.1K
12:45 1,304.22 1,304.47 1,304.22 1,304.47 177.7K
12:50 1,304.49 1,305.25 1,304.47 1,305.25 511.1K
12:55 1,305.25 1,305.77 1,305.25 1,305.69 436.5K
13:00 1,305.65 1,305.90 1,305.65 1,305.69 285.2K
13:05 1,305.65 1,305.80 1,305.56 1,305.63 274.9K
13:10 1,305.73 1,305.73 1,305.20 1,305.28 266.3K
13:15 1,305.32 1,305.70 1,305.30 1,305.68 409.4K
13:20 1,305.56 1,305.82 1,305.48 1,305.79 260.9K
13:25 1,305.80 1,306.21 1,305.80 1,306.21 425.1K
13:30 1,306.25 1,306.64 1,306.25 1,306.64 239.5K
13:35 1,306.77 1,307.41 1,306.77 1,307.41 311.7K
13:40 1,307.43 1,307.90 1,307.35 1,307.87 473.2K
13:45 1,307.86 1,307.94 1,307.56 1,307.77 304.5K
13:50 1,307.82 1,308.11 1,307.82 1,307.97 333.8K
13:55 1,307.96 1,308.40 1,307.96 1,308.26 213.1K
14:00 1,308.29 1,308.29 1,308.10 1,308.14 241.1K
14:05 1,308.16 1,308.21 1,307.90 1,307.92 181.9K
14:10 1,307.87 1,307.95 1,307.79 1,307.84 299.0K
14:15 1,307.87 1,308.18 1,307.81 1,307.84 335.7K
14:20 1,307.80 1,307.80 1,307.59 1,307.66 361.9K
14:25 1,307.67 1,307.73 1,307.48 1,307.48 322.6K
14:30 1,307.51 1,308.21 1,307.49 1,308.21 331.8K
14:35 1,308.20 1,308.29 1,308.15 1,308.20 221.4K
14:40 1,308.19 1,308.19 1,307.73 1,307.77 270.8K
14:45 1,307.79 1,308.50 1,307.79 1,308.48 314.0K
14:50 1,308.43 1,308.85 1,308.43 1,308.85 380.3K
14:55 1,308.74 1,309.01 1,308.69 1,308.89 355.3K
15:00 1,308.87 1,309.64 1,308.87 1,309.64 439.6K
15:05 1,309.63 1,310.10 1,309.53 1,310.09 406.5K
15:10 1,310.16 1,310.38 1,309.83 1,309.83 731.1K
15:15 1,309.75 1,309.77 1,309.65 1,309.66 273.9K
15:20 1,309.65 1,310.30 1,309.65 1,309.95 359.8K
15:25 1,309.92 1,309.93 1,309.50 1,309.50 509.4K
15:30 1,309.47 1,309.91 1,309.39 1,309.43 924.2K
15:35 1,309.49 1,310.04 1,309.36 1,310.00 653.4K
15:40 1,310.07 1,310.54 1,310.07 1,310.34 485.1K
15:45 1,310.37 1,310.55 1,309.75 1,309.96 573.7K
15:50 1,309.99 1,311.00 1,309.95 1,310.93 522.2K
15:55 1,310.95 1,311.11 1,309.79 1,309.79 675.5K
16:00 1,309.77 1,309.82 1,309.32 1,309.32 529.4K
16:05 1,309.33 1,309.58 1,309.16 1,309.16 601.2K
16:10 1,309.08 1,309.08 1,308.33 1,308.33 517.3K
16:15 1,308.33 1,308.36 1,308.07 1,308.11 382.2K
16:20 1,308.08 1,308.26 1,307.95 1,307.95 433.1K
16:25 1,307.91 1,307.91 1,307.50 1,307.67 431.1K
16:30 1,307.73 1,308.24 1,307.73 1,308.10 443.1K
16:35 1,308.18 1,308.49 1,307.88 1,308.49 329.5K
16:40 1,308.52 1,308.83 1,308.49 1,308.78 483.4K
16:45 1,308.76 1,308.77 1,308.49 1,308.61 323.9K
16:50 1,308.64 1,308.64 1,308.33 1,308.33 391.0K
16:55 1,308.41 1,308.77 1,308.34 1,308.72 649.2K
17:00 1,308.66 1,308.66 1,308.30 1,308.48 605.5K
17:05 1,308.51 1,308.91 1,308.51 1,308.86 469.9K
17:10 1,308.89 1,309.26 1,308.75 1,309.20 555.4K
17:15 1,309.29 1,309.65 1,309.28 1,309.62 601.6K
17:20 1,309.63 1,309.83 1,309.50 1,309.51 735.4K
17:25 1,309.42 1,309.76 1,309.35 1,309.62 1,019.2K
17:30 1,309.44 1,309.44 1,309.44 1,309.44 76.3K
17:35 1,309.44 1,310.48 1,309.44 1,310.48 34,739.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし