SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,301.08 1,301.08 1,297.77 1,298.12 2,566.1K
09:05 1,298.16 1,299.89 1,298.16 1,298.36 742.8K
09:10 1,298.29 1,298.94 1,297.86 1,298.83 592.9K
09:15 1,298.71 1,298.71 1,297.49 1,298.34 552.2K
09:20 1,298.38 1,298.38 1,297.82 1,297.98 468.0K
09:25 1,298.03 1,298.14 1,297.10 1,297.37 323.0K
09:30 1,297.34 1,297.66 1,297.27 1,297.59 479.6K
09:35 1,297.49 1,297.49 1,296.33 1,296.80 376.6K
09:40 1,296.79 1,296.86 1,295.93 1,296.02 367.6K
09:45 1,296.08 1,296.08 1,295.42 1,295.99 473.1K
09:50 1,296.01 1,296.29 1,295.72 1,296.17 278.1K
09:55 1,296.13 1,296.17 1,295.10 1,295.10 361.3K
10:00 1,295.14 1,295.21 1,294.68 1,294.77 326.5K
10:05 1,294.77 1,295.43 1,294.66 1,294.68 245.2K
10:10 1,294.71 1,295.68 1,294.71 1,295.68 248.6K
10:15 1,295.89 1,296.01 1,295.54 1,295.68 260.4K
10:20 1,295.64 1,295.64 1,294.95 1,295.16 273.9K
10:25 1,295.22 1,295.59 1,295.11 1,295.59 244.6K
10:30 1,295.66 1,295.66 1,294.66 1,294.68 234.9K
10:35 1,294.69 1,294.73 1,294.45 1,294.54 206.2K
10:40 1,294.57 1,294.57 1,293.29 1,293.36 330.1K
10:45 1,293.32 1,294.10 1,293.32 1,294.03 312.7K
10:50 1,294.05 1,294.05 1,293.75 1,293.97 198.7K
10:55 1,294.07 1,294.16 1,293.44 1,293.49 160.1K
11:00 1,293.43 1,293.43 1,292.15 1,293.17 384.3K
11:05 1,293.12 1,293.19 1,293.02 1,293.18 172.6K
11:10 1,293.18 1,293.21 1,292.73 1,292.79 267.4K
11:15 1,292.79 1,292.96 1,292.79 1,292.96 368.2K
11:20 1,293.00 1,293.15 1,292.87 1,292.91 250.8K
11:25 1,292.88 1,293.27 1,292.86 1,293.27 181.2K
11:30 1,293.42 1,294.17 1,293.42 1,293.94 211.2K
11:35 1,293.83 1,294.19 1,293.78 1,293.91 210.0K
11:40 1,293.88 1,293.88 1,293.29 1,293.42 195.8K
11:45 1,293.43 1,293.43 1,292.76 1,292.94 230.6K
11:50 1,292.98 1,293.19 1,292.95 1,293.14 156.0K
11:55 1,293.14 1,293.48 1,293.14 1,293.42 216.6K
12:00 1,293.42 1,293.52 1,292.80 1,292.94 346.0K
12:05 1,292.97 1,293.08 1,292.65 1,292.70 257.4K
12:10 1,292.70 1,292.93 1,292.63 1,292.93 278.4K
12:15 1,292.84 1,293.06 1,292.84 1,292.90 169.5K
12:20 1,292.90 1,293.35 1,292.82 1,293.33 286.2K
12:25 1,293.32 1,293.67 1,292.96 1,292.96 615.3K
12:30 1,292.95 1,292.95 1,292.37 1,292.78 231.5K
12:35 1,292.79 1,293.30 1,292.73 1,293.29 202.9K
12:40 1,293.30 1,293.59 1,293.23 1,293.59 128.7K
12:45 1,293.55 1,293.79 1,293.55 1,293.79 206.8K
12:50 1,293.76 1,294.04 1,293.73 1,294.04 253.7K
12:55 1,294.02 1,294.02 1,293.52 1,293.52 197.6K
13:00 1,293.50 1,293.90 1,293.50 1,293.86 225.9K
13:05 1,293.78 1,293.78 1,293.61 1,293.70 264.6K
13:10 1,293.69 1,293.69 1,293.12 1,293.12 133.7K
13:15 1,293.06 1,293.56 1,293.06 1,293.56 197.1K
13:20 1,293.58 1,293.69 1,293.54 1,293.54 231.2K
13:25 1,293.51 1,293.63 1,293.26 1,293.30 194.0K
13:30 1,293.30 1,293.30 1,292.30 1,292.30 220.4K
13:35 1,292.31 1,292.43 1,292.29 1,292.43 237.0K
13:40 1,292.41 1,292.85 1,292.37 1,292.85 388.8K
13:45 1,292.94 1,293.52 1,292.91 1,293.51 276.7K
13:50 1,293.51 1,293.54 1,293.37 1,293.52 157.5K
13:55 1,293.52 1,293.74 1,293.48 1,293.69 201.4K
14:00 1,293.69 1,294.51 1,293.69 1,294.41 298.7K
14:05 1,294.43 1,294.62 1,294.33 1,294.62 178.5K
14:10 1,294.62 1,294.70 1,294.55 1,294.67 171.3K
14:15 1,294.66 1,294.66 1,293.76 1,293.84 199.0K
14:20 1,293.91 1,293.91 1,293.71 1,293.71 133.2K
14:25 1,293.70 1,293.97 1,293.68 1,293.85 151.0K
14:30 1,293.83 1,293.83 1,293.46 1,293.53 199.9K
14:35 1,293.54 1,293.86 1,293.53 1,293.53 174.4K
14:40 1,293.63 1,294.17 1,293.63 1,294.12 202.3K
14:45 1,294.09 1,294.09 1,293.42 1,293.42 359.4K
14:50 1,293.34 1,293.77 1,293.34 1,293.61 200.6K
14:55 1,293.58 1,293.58 1,292.94 1,292.94 226.9K
15:00 1,292.78 1,293.45 1,292.78 1,293.34 280.3K
15:05 1,293.36 1,293.47 1,293.14 1,293.28 243.6K
15:10 1,293.30 1,293.67 1,292.79 1,292.87 507.7K
15:15 1,292.90 1,293.47 1,292.72 1,293.47 212.4K
15:20 1,293.46 1,294.09 1,293.46 1,293.92 300.8K
15:25 1,293.87 1,294.09 1,293.85 1,293.86 308.7K
15:30 1,293.85 1,294.62 1,293.84 1,294.62 673.3K
15:35 1,294.58 1,294.95 1,294.48 1,294.82 416.1K
15:40 1,294.75 1,295.39 1,294.75 1,295.33 545.1K
15:45 1,295.33 1,295.71 1,295.09 1,295.69 465.6K
15:50 1,295.72 1,295.84 1,295.27 1,295.63 531.9K
15:55 1,295.61 1,295.74 1,295.35 1,295.67 355.9K
16:00 1,295.56 1,296.01 1,295.48 1,295.86 430.4K
16:05 1,295.89 1,296.70 1,295.89 1,296.70 411.0K
16:10 1,296.77 1,296.77 1,296.36 1,296.36 404.9K
16:15 1,296.35 1,296.86 1,296.35 1,296.83 427.6K
16:20 1,296.98 1,297.39 1,296.98 1,297.39 875.2K
16:25 1,297.43 1,297.47 1,297.15 1,297.29 718.0K
16:30 1,297.33 1,297.37 1,296.69 1,297.09 531.5K
16:35 1,297.08 1,297.28 1,296.98 1,297.02 368.3K
16:40 1,296.99 1,297.40 1,296.99 1,297.10 429.2K
16:45 1,297.11 1,297.11 1,296.65 1,296.65 422.2K
16:50 1,296.70 1,296.93 1,296.56 1,296.87 594.0K
16:55 1,296.87 1,297.58 1,296.87 1,297.46 623.5K
17:00 1,297.41 1,297.91 1,297.37 1,297.91 398.4K
17:05 1,297.95 1,298.24 1,297.75 1,298.24 463.1K
17:10 1,298.27 1,298.63 1,298.27 1,298.61 780.9K
17:15 1,298.53 1,298.59 1,298.26 1,298.49 797.5K
17:20 1,298.46 1,298.46 1,298.00 1,298.00 982.2K
17:25 1,297.92 1,297.92 1,297.61 1,297.78 1,031.4K
17:30 1,297.93 1,297.93 1,297.93 1,297.93 135.3K
17:35 1,297.93 1,299.64 1,297.93 1,299.64 30,345.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし