SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,280.23 1,298.42 1,280.23 1,295.01 4,221.5K
09:05 1,295.54 1,298.24 1,294.87 1,298.24 1,563.3K
09:10 1,299.13 1,300.80 1,299.13 1,300.80 1,651.8K
09:15 1,300.82 1,300.82 1,297.94 1,297.94 849.1K
09:20 1,297.88 1,299.56 1,297.88 1,299.56 726.1K
09:25 1,299.56 1,300.73 1,298.59 1,300.35 878.6K
09:30 1,299.83 1,300.28 1,298.72 1,299.10 1,073.8K
09:35 1,299.13 1,299.13 1,297.09 1,297.16 818.2K
09:40 1,297.40 1,297.40 1,295.26 1,295.26 717.1K
09:45 1,295.40 1,295.50 1,293.39 1,293.39 776.3K
09:50 1,293.27 1,293.27 1,291.01 1,291.05 658.7K
09:55 1,291.01 1,291.74 1,289.82 1,291.37 1,347.8K
10:00 1,291.32 1,291.83 1,290.89 1,291.34 619.0K
10:05 1,291.48 1,291.48 1,289.89 1,290.64 827.2K
10:10 1,290.63 1,290.76 1,289.12 1,289.32 601.6K
10:15 1,289.04 1,290.99 1,289.04 1,289.81 488.9K
10:20 1,289.79 1,289.79 1,289.03 1,289.40 469.6K
10:25 1,289.41 1,290.86 1,289.41 1,290.86 399.8K
10:30 1,291.03 1,293.05 1,291.03 1,293.05 439.3K
10:35 1,293.11 1,294.41 1,293.11 1,294.41 397.3K
10:40 1,294.46 1,295.30 1,294.46 1,294.96 491.7K
10:45 1,294.91 1,296.05 1,294.91 1,296.05 358.4K
10:50 1,296.08 1,296.12 1,295.42 1,295.68 450.8K
10:55 1,295.61 1,296.00 1,295.19 1,295.19 404.7K
11:00 1,295.27 1,296.20 1,295.10 1,296.20 383.3K
11:05 1,296.26 1,296.75 1,296.06 1,296.39 591.0K
11:10 1,296.39 1,297.00 1,296.37 1,296.68 652.8K
11:15 1,296.59 1,297.34 1,296.59 1,297.34 469.9K
11:20 1,297.33 1,298.28 1,297.11 1,298.28 577.4K
11:25 1,298.17 1,299.82 1,298.17 1,299.61 1,008.0K
11:30 1,299.69 1,300.04 1,299.69 1,299.83 602.4K
11:35 1,299.80 1,299.87 1,299.38 1,299.87 466.1K
11:40 1,300.01 1,300.28 1,299.88 1,300.05 323.9K
11:45 1,300.18 1,300.69 1,299.95 1,299.95 1,078.7K
11:50 1,300.08 1,300.53 1,300.06 1,300.32 484.5K
11:55 1,300.24 1,300.24 1,299.04 1,299.14 397.7K
12:00 1,299.11 1,299.17 1,297.64 1,297.64 438.6K
12:05 1,297.72 1,298.14 1,297.58 1,297.58 327.8K
12:10 1,297.45 1,297.53 1,297.11 1,297.20 292.7K
12:15 1,297.18 1,297.53 1,297.18 1,297.30 344.6K
12:20 1,297.33 1,297.33 1,296.01 1,296.01 343.5K
12:25 1,296.00 1,296.76 1,296.00 1,296.66 331.6K
12:30 1,296.66 1,297.18 1,296.66 1,297.15 232.6K
12:35 1,297.18 1,297.67 1,297.18 1,297.50 339.3K
12:40 1,297.50 1,297.51 1,296.34 1,296.34 348.7K
12:45 1,296.24 1,296.24 1,295.03 1,295.60 457.6K
12:50 1,295.69 1,296.28 1,295.69 1,296.27 317.7K
12:55 1,296.26 1,296.68 1,296.22 1,296.68 341.0K
13:00 1,296.75 1,297.53 1,296.16 1,297.48 463.7K
13:05 1,297.44 1,297.94 1,297.21 1,297.68 395.4K
13:10 1,297.74 1,297.74 1,296.55 1,296.73 486.9K
13:15 1,296.72 1,296.95 1,296.35 1,296.95 209.2K
13:20 1,296.98 1,297.36 1,296.79 1,297.36 215.6K
13:25 1,297.38 1,297.84 1,297.38 1,297.66 228.6K
13:30 1,297.52 1,297.52 1,296.67 1,297.07 302.4K
13:35 1,297.14 1,298.54 1,297.14 1,298.54 288.9K
13:40 1,298.55 1,298.70 1,298.17 1,298.70 260.9K
13:45 1,298.72 1,299.16 1,298.29 1,298.48 530.5K
13:50 1,298.26 1,298.68 1,298.07 1,298.15 436.2K
13:55 1,298.22 1,298.88 1,298.22 1,298.85 315.4K
14:00 1,298.94 1,299.68 1,298.94 1,299.22 279.1K
14:05 1,299.22 1,299.43 1,299.04 1,299.17 325.9K
14:10 1,299.20 1,299.91 1,299.20 1,299.86 253.9K
14:15 1,299.87 1,300.04 1,299.43 1,300.04 354.2K
14:20 1,300.10 1,300.91 1,300.04 1,300.86 339.8K
14:25 1,300.85 1,300.85 1,300.17 1,300.22 363.8K
14:30 1,300.29 1,300.52 1,300.22 1,300.50 281.4K
14:35 1,300.47 1,300.80 1,300.47 1,300.80 416.0K
14:40 1,300.81 1,300.91 1,300.25 1,300.25 338.5K
14:45 1,300.29 1,300.29 1,298.86 1,298.91 508.0K
14:50 1,298.93 1,299.71 1,298.93 1,299.71 312.3K
14:55 1,299.74 1,300.00 1,299.70 1,299.78 291.8K
15:00 1,299.77 1,300.01 1,299.68 1,299.90 335.5K
15:05 1,299.89 1,299.89 1,299.06 1,299.10 326.8K
15:10 1,299.03 1,299.60 1,298.82 1,299.55 583.9K
15:15 1,299.54 1,299.54 1,298.93 1,299.51 538.1K
15:20 1,299.59 1,299.88 1,299.14 1,299.75 405.2K
15:25 1,299.87 1,300.36 1,299.87 1,300.30 525.7K
15:30 1,300.36 1,300.52 1,299.60 1,299.77 1,013.1K
15:35 1,299.67 1,299.86 1,299.09 1,299.41 921.6K
15:40 1,299.70 1,299.70 1,298.52 1,298.63 737.0K
15:45 1,298.55 1,298.55 1,296.29 1,296.29 712.8K
15:50 1,296.34 1,297.00 1,295.97 1,296.88 629.3K
15:55 1,296.59 1,296.59 1,294.98 1,295.00 670.9K
16:00 1,295.25 1,296.20 1,294.34 1,296.19 705.1K
16:05 1,296.23 1,297.60 1,296.23 1,296.68 477.6K
16:10 1,296.55 1,296.55 1,296.03 1,296.14 534.3K
16:15 1,295.78 1,295.88 1,295.40 1,295.56 616.0K
16:20 1,295.41 1,295.41 1,293.72 1,294.62 773.0K
16:25 1,294.70 1,294.72 1,292.66 1,292.91 737.1K
16:30 1,292.89 1,292.89 1,289.62 1,290.65 1,186.5K
16:35 1,290.60 1,291.38 1,290.36 1,291.38 720.6K
16:40 1,291.41 1,294.05 1,291.41 1,294.05 419.1K
16:45 1,294.14 1,294.93 1,294.14 1,294.83 573.9K
16:50 1,294.91 1,295.70 1,294.91 1,295.70 540.3K
16:55 1,295.64 1,295.80 1,295.12 1,295.34 606.7K
17:00 1,295.27 1,295.84 1,295.07 1,295.72 773.3K
17:05 1,295.76 1,296.18 1,295.54 1,296.11 579.9K
17:10 1,296.10 1,297.40 1,296.10 1,297.37 533.3K
17:15 1,297.36 1,297.36 1,296.64 1,297.11 737.8K
17:20 1,297.10 1,297.16 1,296.01 1,296.15 767.5K
17:25 1,296.16 1,296.75 1,296.16 1,296.64 1,142.9K
17:30 1,296.66 1,296.68 1,296.66 1,296.68 87.0K
17:35 1,296.68 1,297.21 1,296.68 1,297.21 39,217.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし