SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,274.04 1,279.76 1,274.04 1,278.91 1,495.0K
09:05 1,278.77 1,282.09 1,278.77 1,281.94 691.4K
09:10 1,281.85 1,282.39 1,281.66 1,281.98 506.2K
09:15 1,282.02 1,282.02 1,280.28 1,280.43 454.4K
09:20 1,280.47 1,280.58 1,279.91 1,279.99 363.4K
09:25 1,280.26 1,281.44 1,280.26 1,281.44 422.7K
09:30 1,281.61 1,282.22 1,281.61 1,282.17 420.2K
09:35 1,282.24 1,283.11 1,282.24 1,283.11 377.0K
09:40 1,283.08 1,283.29 1,283.03 1,283.15 246.0K
09:45 1,283.21 1,283.21 1,282.03 1,282.07 226.4K
09:50 1,282.04 1,282.22 1,280.65 1,280.65 272.7K
09:55 1,280.64 1,280.64 1,279.99 1,279.99 266.8K
10:00 1,279.96 1,280.19 1,279.80 1,279.91 314.9K
10:05 1,279.87 1,280.12 1,279.73 1,279.86 221.8K
10:10 1,279.94 1,279.94 1,278.96 1,279.23 303.8K
10:15 1,279.23 1,279.23 1,278.36 1,278.36 295.4K
10:20 1,278.40 1,279.65 1,278.40 1,279.65 322.8K
10:25 1,279.74 1,280.59 1,279.67 1,280.59 334.2K
10:30 1,280.62 1,281.17 1,280.62 1,281.17 233.1K
10:35 1,281.16 1,281.31 1,280.86 1,281.05 295.4K
10:40 1,281.05 1,281.17 1,280.73 1,280.74 154.8K
10:45 1,280.85 1,280.90 1,280.55 1,280.55 211.1K
10:50 1,280.53 1,280.53 1,280.21 1,280.21 252.1K
10:55 1,280.22 1,280.23 1,279.81 1,279.81 254.8K
11:00 1,279.83 1,280.86 1,279.83 1,280.86 134.8K
11:05 1,281.00 1,281.16 1,280.93 1,280.93 180.5K
11:10 1,280.97 1,280.97 1,280.70 1,280.79 191.3K
11:15 1,280.76 1,281.30 1,280.47 1,281.30 295.3K
11:20 1,281.34 1,281.34 1,280.60 1,280.60 152.5K
11:25 1,280.60 1,280.99 1,280.33 1,280.43 206.8K
11:30 1,280.43 1,281.01 1,280.43 1,280.98 221.8K
11:35 1,280.98 1,281.29 1,280.93 1,281.29 175.6K
11:40 1,281.32 1,281.79 1,281.20 1,281.20 309.2K
11:45 1,281.22 1,281.79 1,281.12 1,281.79 197.1K
11:50 1,282.00 1,282.00 1,281.16 1,281.38 791.7K
11:55 1,281.40 1,281.89 1,281.40 1,281.86 723.4K
12:00 1,281.79 1,281.84 1,281.37 1,281.49 310.1K
12:05 1,281.54 1,282.49 1,281.54 1,282.49 277.2K
12:10 1,282.48 1,282.81 1,282.48 1,282.76 176.6K
12:15 1,282.73 1,282.75 1,282.62 1,282.62 149.3K
12:20 1,282.61 1,282.61 1,282.41 1,282.56 145.8K
12:25 1,282.56 1,282.72 1,282.56 1,282.66 248.5K
12:30 1,282.64 1,283.02 1,282.64 1,282.91 161.6K
12:35 1,282.89 1,282.89 1,282.59 1,282.77 112.6K
12:40 1,282.76 1,282.81 1,282.62 1,282.80 151.3K
12:45 1,282.80 1,283.02 1,282.37 1,282.37 216.2K
12:50 1,282.35 1,282.42 1,282.26 1,282.42 151.8K
12:55 1,282.39 1,282.44 1,282.09 1,282.15 170.2K
13:00 1,282.11 1,282.11 1,281.28 1,281.28 369.7K
13:05 1,281.31 1,281.45 1,281.00 1,281.41 191.4K
13:10 1,281.42 1,282.13 1,281.41 1,282.13 165.7K
13:15 1,282.13 1,282.20 1,282.08 1,282.08 110.1K
13:20 1,282.02 1,282.02 1,281.40 1,281.41 147.8K
13:25 1,281.39 1,281.51 1,279.06 1,279.74 1,226.9K
13:30 1,280.05 1,280.72 1,279.98 1,280.66 241.0K
13:35 1,280.64 1,280.79 1,280.52 1,280.60 168.6K
13:40 1,280.58 1,281.05 1,280.42 1,281.01 164.8K
13:45 1,281.03 1,281.85 1,281.03 1,281.77 213.8K
13:50 1,281.77 1,281.89 1,281.65 1,281.65 295.6K
13:55 1,281.66 1,281.68 1,281.57 1,281.57 146.9K
14:00 1,281.53 1,282.02 1,281.49 1,282.02 228.6K
14:05 1,282.10 1,282.23 1,281.87 1,281.87 120.3K
14:10 1,281.76 1,281.76 1,281.47 1,281.56 120.7K
14:15 1,281.57 1,282.13 1,281.56 1,281.88 161.0K
14:20 1,281.85 1,281.85 1,281.64 1,281.75 180.2K
14:25 1,281.74 1,281.81 1,281.39 1,281.52 188.9K
14:30 1,281.44 1,281.91 1,281.44 1,281.91 219.4K
14:35 1,281.91 1,282.47 1,281.75 1,282.47 203.7K
14:40 1,282.54 1,282.99 1,282.54 1,282.67 284.5K
14:45 1,282.61 1,282.68 1,282.45 1,282.52 159.1K
14:50 1,282.49 1,282.52 1,282.05 1,282.05 198.5K
14:55 1,282.01 1,282.01 1,281.62 1,281.62 117.3K
15:00 1,281.65 1,282.53 1,281.65 1,282.53 319.2K
15:05 1,282.51 1,282.53 1,282.42 1,282.51 189.8K
15:10 1,282.51 1,283.06 1,282.51 1,282.80 265.7K
15:15 1,282.71 1,282.79 1,282.58 1,282.58 295.1K
15:20 1,282.53 1,282.84 1,282.49 1,282.84 244.7K
15:25 1,282.78 1,282.83 1,282.64 1,282.71 315.2K
15:30 1,282.65 1,282.70 1,282.10 1,282.10 555.1K
15:35 1,282.04 1,282.12 1,281.80 1,282.00 388.3K
15:40 1,281.92 1,281.99 1,281.69 1,281.96 377.0K
15:45 1,281.97 1,282.96 1,281.97 1,282.82 345.4K
15:50 1,282.80 1,282.80 1,282.25 1,282.49 394.1K
15:55 1,282.53 1,282.99 1,282.23 1,282.99 361.3K
16:00 1,283.01 1,283.09 1,282.77 1,282.78 472.2K
16:05 1,282.76 1,283.19 1,282.67 1,283.07 400.7K
16:10 1,283.06 1,283.06 1,282.10 1,282.10 459.8K
16:15 1,282.07 1,282.10 1,281.24 1,281.24 425.9K
16:20 1,281.07 1,281.07 1,280.42 1,280.44 444.0K
16:25 1,280.44 1,280.57 1,279.80 1,280.07 712.2K
16:30 1,280.15 1,280.40 1,280.05 1,280.25 449.7K
16:35 1,280.20 1,280.20 1,279.10 1,279.29 531.8K
16:40 1,279.33 1,280.24 1,279.32 1,280.23 509.8K
16:45 1,280.23 1,280.61 1,280.23 1,280.56 348.0K
16:50 1,280.56 1,280.67 1,280.37 1,280.40 328.1K
16:55 1,280.44 1,280.46 1,280.23 1,280.35 329.3K
17:00 1,280.35 1,280.68 1,280.26 1,280.68 293.3K
17:05 1,280.68 1,280.76 1,280.52 1,280.65 341.5K
17:10 1,280.66 1,280.66 1,280.25 1,280.36 537.6K
17:15 1,280.39 1,280.62 1,280.18 1,280.45 457.3K
17:20 1,280.38 1,280.38 1,279.76 1,279.76 684.6K
17:25 1,279.72 1,279.93 1,279.60 1,279.78 1,173.0K
17:30 1,279.83 1,279.83 1,279.83 1,279.83 101.0K
17:35 1,279.83 1,280.02 1,279.83 1,279.97 32,273.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし