SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,268.09 1,272.71 1,268.09 1,268.81 1,819.0K
09:05 1,268.73 1,270.27 1,268.73 1,269.94 628.5K
09:10 1,270.09 1,270.79 1,270.09 1,270.11 591.0K
09:15 1,270.03 1,270.03 1,268.33 1,268.40 397.9K
09:20 1,268.42 1,268.54 1,267.80 1,268.16 341.9K
09:25 1,268.31 1,268.31 1,267.18 1,267.79 322.4K
09:30 1,267.80 1,268.15 1,266.84 1,267.00 394.1K
09:35 1,266.89 1,267.93 1,266.58 1,267.93 245.3K
09:40 1,268.11 1,269.39 1,268.11 1,269.34 257.5K
09:45 1,269.27 1,269.30 1,268.76 1,268.76 457.0K
09:50 1,268.70 1,268.78 1,267.55 1,267.98 451.8K
09:55 1,268.05 1,268.80 1,268.05 1,268.67 265.6K
10:00 1,268.75 1,271.06 1,268.75 1,270.94 412.8K
10:05 1,271.05 1,271.19 1,270.55 1,271.19 276.0K
10:10 1,271.27 1,271.91 1,270.98 1,271.82 362.4K
10:15 1,271.85 1,273.75 1,271.85 1,273.75 383.1K
10:20 1,273.76 1,274.33 1,273.26 1,273.70 390.5K
10:25 1,273.75 1,274.29 1,273.60 1,274.09 282.3K
10:30 1,274.11 1,274.62 1,273.90 1,274.62 243.5K
10:35 1,274.65 1,275.23 1,274.65 1,275.23 344.4K
10:40 1,275.27 1,275.27 1,274.23 1,274.49 372.6K
10:45 1,274.46 1,274.46 1,273.99 1,274.11 321.6K
10:50 1,274.21 1,274.62 1,273.89 1,273.99 232.8K
10:55 1,274.09 1,274.29 1,273.89 1,274.02 206.3K
11:00 1,273.97 1,274.05 1,273.76 1,274.03 285.7K
11:05 1,274.11 1,274.23 1,273.69 1,273.69 176.5K
11:10 1,273.69 1,273.80 1,273.59 1,273.80 182.6K
11:15 1,273.82 1,274.54 1,273.82 1,274.53 151.7K
11:20 1,274.58 1,274.69 1,274.44 1,274.56 203.5K
11:25 1,274.56 1,274.61 1,274.18 1,274.27 187.2K
11:30 1,274.39 1,274.74 1,274.39 1,274.65 282.7K
11:35 1,274.67 1,274.92 1,274.66 1,274.92 214.9K
11:40 1,274.92 1,275.14 1,274.76 1,275.14 245.9K
11:45 1,275.19 1,275.75 1,275.15 1,275.69 262.8K
11:50 1,275.67 1,276.06 1,275.67 1,275.89 195.6K
11:55 1,275.95 1,276.67 1,275.95 1,276.67 286.9K
12:00 1,276.62 1,276.70 1,276.54 1,276.68 275.3K
12:05 1,276.71 1,277.32 1,276.71 1,277.09 223.3K
12:10 1,277.09 1,277.22 1,276.85 1,277.22 157.6K
12:15 1,277.23 1,277.31 1,277.08 1,277.30 149.8K
12:20 1,277.30 1,277.49 1,277.25 1,277.49 172.7K
12:25 1,277.50 1,277.85 1,277.46 1,277.85 151.9K
12:30 1,277.85 1,277.90 1,276.88 1,276.88 173.5K
12:35 1,276.88 1,276.88 1,276.26 1,276.52 150.3K
12:40 1,276.53 1,276.72 1,276.43 1,276.72 137.4K
12:45 1,276.74 1,276.75 1,276.53 1,276.75 129.4K
12:50 1,276.73 1,276.85 1,276.52 1,276.85 136.8K
12:55 1,276.88 1,277.26 1,276.88 1,277.17 191.0K
13:00 1,277.19 1,277.54 1,276.45 1,276.71 330.9K
13:05 1,276.71 1,277.37 1,276.62 1,277.11 184.0K
13:10 1,277.03 1,277.23 1,276.99 1,277.21 168.1K
13:15 1,277.24 1,277.24 1,276.95 1,276.95 144.9K
13:20 1,276.92 1,277.26 1,276.76 1,277.26 159.4K
13:25 1,277.26 1,277.93 1,277.18 1,277.89 239.4K
13:30 1,277.88 1,277.89 1,277.16 1,277.23 210.1K
13:35 1,277.23 1,277.65 1,277.23 1,277.58 291.1K
13:40 1,277.60 1,277.60 1,277.14 1,277.21 166.2K
13:45 1,277.30 1,277.85 1,277.30 1,277.79 201.5K
13:50 1,277.85 1,278.50 1,277.85 1,278.44 273.4K
13:55 1,278.46 1,278.46 1,278.22 1,278.26 157.2K
14:00 1,278.27 1,278.47 1,278.08 1,278.47 285.6K
14:05 1,278.49 1,279.10 1,278.49 1,279.10 146.8K
14:10 1,279.08 1,279.17 1,279.00 1,279.04 215.6K
14:15 1,278.73 1,278.73 1,278.14 1,278.19 160.0K
14:20 1,278.17 1,278.34 1,277.90 1,277.98 234.3K
14:25 1,278.00 1,278.36 1,278.00 1,278.09 117.9K
14:30 1,278.00 1,278.00 1,277.19 1,277.19 200.9K
14:35 1,277.16 1,277.16 1,274.13 1,274.13 788.3K
14:40 1,273.92 1,274.50 1,273.59 1,274.19 248.2K
14:45 1,274.40 1,275.16 1,274.40 1,274.90 141.6K
14:50 1,274.88 1,275.26 1,274.39 1,274.39 298.9K
14:55 1,274.38 1,274.38 1,273.87 1,273.87 154.0K
15:00 1,273.70 1,274.14 1,273.54 1,274.08 307.6K
15:05 1,274.10 1,274.26 1,273.84 1,274.26 231.5K
15:10 1,274.27 1,274.41 1,274.22 1,274.41 281.0K
15:15 1,274.42 1,274.86 1,274.40 1,274.86 257.7K
15:20 1,274.92 1,275.12 1,274.92 1,275.11 282.2K
15:25 1,275.01 1,275.10 1,274.65 1,274.75 248.2K
15:30 1,274.74 1,275.03 1,273.64 1,273.72 561.3K
15:35 1,273.63 1,273.63 1,272.98 1,272.98 339.0K
15:40 1,272.98 1,273.42 1,272.98 1,273.30 282.4K
15:45 1,273.29 1,273.36 1,273.07 1,273.26 477.3K
15:50 1,273.26 1,273.29 1,273.07 1,273.28 508.3K
15:55 1,273.25 1,274.32 1,273.25 1,273.91 507.5K
16:00 1,273.89 1,274.28 1,273.56 1,274.00 573.2K
16:05 1,273.94 1,273.94 1,272.89 1,273.04 586.0K
16:10 1,273.05 1,273.37 1,272.61 1,273.37 583.2K
16:15 1,273.36 1,274.33 1,273.36 1,274.33 435.8K
16:20 1,274.35 1,274.70 1,274.07 1,274.18 511.7K
16:25 1,274.15 1,274.59 1,274.10 1,274.39 536.7K
16:30 1,274.45 1,274.92 1,274.26 1,274.81 551.9K
16:35 1,274.83 1,274.85 1,273.69 1,273.86 499.7K
16:40 1,273.79 1,273.79 1,273.49 1,273.76 456.7K
16:45 1,273.82 1,273.90 1,273.45 1,273.45 508.6K
16:50 1,273.45 1,273.56 1,272.18 1,272.25 720.3K
16:55 1,272.27 1,272.64 1,271.89 1,271.95 549.3K
17:00 1,272.01 1,272.14 1,271.41 1,271.41 659.4K
17:05 1,271.35 1,272.29 1,271.35 1,272.29 574.3K
17:10 1,272.34 1,272.65 1,272.29 1,272.65 602.6K
17:15 1,272.69 1,273.18 1,272.53 1,273.15 518.2K
17:20 1,273.10 1,274.14 1,273.09 1,274.14 1,052.9K
17:25 1,274.19 1,274.53 1,274.13 1,274.44 995.7K
17:30 1,274.21 1,274.21 1,274.21 1,274.21 111.2K
17:35 1,274.21 1,274.21 1,273.98 1,274.00 37,595.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし