SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,277.78 1,277.99 1,276.88 1,277.99 1,650.5K
09:05 1,277.82 1,278.45 1,277.19 1,277.23 609.2K
09:10 1,277.44 1,278.27 1,277.44 1,278.19 586.2K
09:15 1,278.16 1,278.16 1,277.07 1,277.31 342.3K
09:20 1,277.46 1,278.06 1,277.43 1,277.88 334.1K
09:25 1,277.81 1,277.81 1,276.37 1,276.49 333.2K
09:30 1,276.55 1,276.95 1,276.49 1,276.95 436.2K
09:35 1,276.95 1,276.95 1,275.83 1,275.83 448.6K
09:40 1,275.82 1,276.56 1,275.82 1,276.56 248.6K
09:45 1,276.64 1,276.75 1,276.35 1,276.72 287.9K
09:50 1,276.70 1,276.70 1,276.13 1,276.22 240.8K
09:55 1,276.22 1,276.59 1,276.17 1,276.27 191.6K
10:00 1,276.27 1,276.30 1,276.01 1,276.30 240.7K
10:05 1,276.35 1,277.02 1,276.13 1,277.02 295.2K
10:10 1,277.00 1,277.21 1,276.80 1,276.80 229.0K
10:15 1,276.84 1,277.70 1,276.65 1,277.56 202.6K
10:20 1,277.56 1,277.89 1,277.56 1,277.89 174.7K
10:25 1,277.95 1,278.08 1,277.63 1,277.66 216.6K
10:30 1,277.66 1,277.88 1,277.43 1,277.79 247.6K
10:35 1,277.71 1,277.71 1,276.42 1,276.42 254.0K
10:40 1,276.44 1,276.99 1,276.29 1,276.99 182.0K
10:45 1,277.00 1,277.04 1,276.80 1,277.02 185.4K
10:50 1,277.02 1,277.02 1,276.50 1,276.50 248.4K
10:55 1,276.48 1,276.48 1,276.24 1,276.25 225.3K
11:00 1,276.24 1,276.82 1,276.19 1,276.78 295.7K
11:05 1,276.79 1,276.83 1,276.52 1,276.57 320.6K
11:10 1,276.51 1,276.67 1,276.23 1,276.23 197.6K
11:15 1,276.28 1,276.79 1,276.27 1,276.79 232.3K
11:20 1,276.75 1,276.75 1,276.43 1,276.61 207.6K
11:25 1,276.64 1,276.64 1,276.20 1,276.63 255.7K
11:30 1,276.68 1,277.42 1,276.68 1,277.39 263.4K
11:35 1,277.30 1,277.30 1,276.74 1,276.74 259.5K
11:40 1,276.76 1,276.79 1,276.51 1,276.78 206.3K
11:45 1,276.82 1,276.85 1,276.59 1,276.64 256.1K
11:50 1,276.62 1,276.92 1,276.62 1,276.85 242.1K
11:55 1,276.82 1,276.82 1,276.47 1,276.58 227.7K
12:00 1,276.63 1,276.99 1,276.63 1,276.83 171.2K
12:05 1,276.83 1,276.83 1,276.04 1,276.19 180.2K
12:10 1,276.22 1,276.36 1,276.17 1,276.28 141.6K
12:15 1,276.32 1,276.32 1,276.04 1,276.15 167.4K
12:20 1,276.12 1,276.12 1,275.84 1,275.93 159.4K
12:25 1,275.94 1,275.95 1,275.62 1,275.64 121.9K
12:30 1,275.65 1,275.76 1,275.51 1,275.51 235.8K
12:35 1,275.53 1,275.55 1,275.31 1,275.55 272.2K
12:40 1,275.58 1,275.97 1,275.58 1,275.83 207.5K
12:45 1,275.87 1,275.87 1,275.68 1,275.79 175.1K
12:50 1,275.88 1,276.52 1,275.88 1,276.52 122.4K
12:55 1,276.55 1,276.67 1,276.47 1,276.61 192.5K
13:00 1,276.64 1,276.77 1,276.55 1,276.75 193.6K
13:05 1,276.74 1,276.76 1,276.45 1,276.49 140.8K
13:10 1,276.47 1,276.71 1,276.41 1,276.71 163.2K
13:15 1,276.76 1,276.82 1,276.39 1,276.39 214.2K
13:20 1,276.31 1,276.32 1,275.93 1,275.97 137.7K
13:25 1,275.97 1,275.99 1,275.75 1,275.80 131.1K
13:30 1,275.81 1,275.83 1,275.56 1,275.68 142.5K
13:35 1,275.67 1,275.70 1,275.49 1,275.49 161.1K
13:40 1,275.48 1,275.66 1,275.48 1,275.66 110.3K
13:45 1,275.63 1,276.39 1,275.63 1,276.35 133.9K
13:50 1,276.37 1,276.69 1,276.36 1,276.61 132.7K
13:55 1,276.57 1,276.57 1,276.47 1,276.51 111.8K
14:00 1,276.54 1,277.05 1,276.54 1,276.89 392.5K
14:05 1,276.84 1,277.18 1,276.66 1,277.16 172.6K
14:10 1,277.25 1,277.55 1,277.25 1,277.31 157.6K
14:15 1,277.26 1,277.30 1,276.91 1,276.91 257.2K
14:20 1,276.94 1,276.99 1,276.79 1,276.94 147.3K
14:25 1,276.96 1,277.06 1,276.89 1,277.01 141.9K
14:30 1,277.05 1,277.15 1,276.90 1,276.93 183.4K
14:35 1,276.92 1,277.27 1,276.92 1,277.19 218.2K
14:40 1,277.20 1,277.58 1,277.20 1,277.57 138.8K
14:45 1,277.56 1,277.65 1,277.00 1,277.06 293.9K
14:50 1,277.01 1,277.08 1,276.85 1,277.07 139.9K
14:55 1,277.06 1,277.28 1,277.04 1,277.14 171.6K
15:00 1,277.15 1,277.44 1,277.11 1,277.32 290.9K
15:05 1,277.30 1,277.30 1,276.17 1,276.17 378.4K
15:10 1,276.12 1,276.24 1,275.72 1,275.73 265.2K
15:15 1,275.68 1,275.68 1,275.37 1,275.54 207.9K
15:20 1,275.52 1,275.57 1,275.48 1,275.49 203.6K
15:25 1,275.57 1,276.30 1,275.57 1,276.30 305.7K
15:30 1,276.30 1,276.30 1,275.04 1,275.40 461.3K
15:35 1,275.42 1,275.72 1,275.37 1,275.68 329.7K
15:40 1,275.71 1,275.97 1,275.59 1,275.92 264.6K
15:45 1,275.92 1,275.92 1,275.65 1,275.65 243.3K
15:50 1,275.66 1,275.66 1,275.13 1,275.31 360.0K
15:55 1,275.32 1,275.88 1,275.32 1,275.80 280.6K
16:00 1,275.73 1,277.02 1,275.73 1,276.38 554.1K
16:05 1,276.32 1,276.32 1,275.33 1,275.51 467.4K
16:10 1,275.51 1,276.64 1,275.45 1,276.64 359.5K
16:15 1,276.62 1,276.67 1,276.28 1,276.62 318.1K
16:20 1,276.56 1,276.61 1,276.07 1,276.07 275.2K
16:25 1,276.05 1,276.16 1,275.77 1,276.02 305.9K
16:30 1,276.02 1,276.67 1,276.02 1,276.67 340.3K
16:35 1,276.65 1,277.40 1,276.65 1,277.40 385.1K
16:40 1,277.44 1,277.44 1,277.11 1,277.17 312.5K
16:45 1,277.20 1,277.37 1,277.10 1,277.37 389.4K
16:50 1,277.42 1,277.67 1,277.03 1,277.03 420.2K
16:55 1,277.15 1,277.24 1,276.98 1,277.13 390.1K
17:00 1,277.10 1,277.35 1,277.10 1,277.29 382.6K
17:05 1,277.27 1,277.27 1,276.83 1,276.83 592.0K
17:10 1,276.81 1,277.07 1,276.66 1,277.05 577.9K
17:15 1,277.09 1,277.27 1,277.00 1,277.17 601.7K
17:20 1,277.10 1,277.54 1,277.10 1,277.28 588.2K
17:25 1,277.33 1,277.33 1,276.74 1,276.78 795.9K
17:30 1,276.82 1,276.82 1,276.82 1,276.82 56.3K
17:35 1,276.82 1,276.82 1,276.38 1,276.47 25,338.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし