SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,242.49 1,247.42 1,242.49 1,247.42 2,949.2K
09:05 1,247.19 1,248.18 1,246.25 1,248.15 936.7K
09:10 1,248.08 1,248.25 1,247.50 1,248.06 802.9K
09:15 1,247.99 1,247.99 1,247.00 1,247.08 849.2K
09:20 1,247.21 1,248.42 1,247.21 1,248.42 512.4K
09:25 1,248.46 1,249.41 1,248.30 1,248.61 488.4K
09:30 1,248.52 1,249.21 1,248.52 1,248.94 410.2K
09:35 1,248.76 1,249.49 1,248.76 1,249.46 298.9K
09:40 1,249.46 1,250.04 1,249.42 1,249.63 504.1K
09:45 1,249.72 1,250.90 1,249.69 1,250.63 600.3K
09:50 1,250.68 1,251.21 1,250.68 1,251.01 311.9K
09:55 1,250.95 1,251.15 1,250.29 1,250.31 295.2K
10:00 1,250.29 1,250.41 1,249.38 1,249.45 369.7K
10:05 1,249.39 1,249.90 1,249.35 1,249.48 389.0K
10:10 1,249.56 1,249.96 1,247.89 1,247.89 404.3K
10:15 1,247.91 1,248.56 1,247.79 1,248.55 332.5K
10:20 1,248.56 1,248.63 1,248.34 1,248.46 229.1K
10:25 1,248.42 1,248.82 1,248.37 1,248.82 445.1K
10:30 1,249.00 1,249.16 1,248.72 1,248.87 248.5K
10:35 1,248.88 1,249.34 1,248.84 1,249.19 327.2K
10:40 1,249.16 1,249.16 1,248.81 1,248.89 274.9K
10:45 1,248.84 1,249.88 1,248.79 1,249.88 244.6K
10:50 1,249.86 1,250.21 1,249.86 1,250.10 300.0K
10:55 1,250.08 1,250.08 1,249.84 1,249.84 189.1K
11:00 1,249.71 1,249.79 1,249.24 1,249.43 210.5K
11:05 1,249.62 1,249.90 1,249.62 1,249.85 223.7K
11:10 1,249.91 1,250.73 1,249.80 1,250.72 349.1K
11:15 1,250.76 1,250.76 1,249.45 1,249.58 386.4K
11:20 1,249.51 1,249.55 1,248.41 1,248.42 266.6K
11:25 1,248.40 1,248.84 1,248.40 1,248.84 279.1K
11:30 1,248.86 1,249.55 1,248.86 1,249.51 186.0K
11:35 1,249.62 1,250.04 1,249.62 1,249.91 247.6K
11:40 1,249.96 1,249.96 1,249.42 1,249.42 216.8K
11:45 1,249.43 1,249.48 1,249.19 1,249.19 280.1K
11:50 1,249.16 1,249.96 1,249.15 1,249.85 205.5K
11:55 1,249.67 1,249.67 1,249.24 1,249.24 253.1K
12:00 1,249.27 1,249.32 1,248.60 1,248.74 374.6K
12:05 1,248.76 1,249.14 1,248.74 1,248.74 198.5K
12:10 1,248.66 1,248.79 1,248.43 1,248.79 232.1K
12:15 1,248.73 1,248.74 1,248.52 1,248.57 277.8K
12:20 1,248.59 1,249.17 1,248.55 1,249.16 279.8K
12:25 1,249.16 1,249.17 1,248.89 1,249.12 161.0K
12:30 1,249.10 1,249.39 1,248.27 1,248.27 258.0K
12:35 1,248.23 1,248.34 1,247.59 1,247.59 312.5K
12:40 1,247.44 1,247.44 1,247.03 1,247.20 316.2K
12:45 1,247.20 1,247.25 1,245.63 1,245.70 389.6K
12:50 1,245.80 1,246.03 1,245.59 1,245.59 237.9K
12:55 1,245.47 1,245.70 1,245.43 1,245.69 172.8K
13:00 1,245.61 1,245.61 1,244.63 1,244.70 272.3K
13:05 1,244.67 1,244.82 1,244.56 1,244.56 166.0K
13:10 1,244.62 1,244.78 1,244.62 1,244.62 228.9K
13:15 1,244.65 1,245.30 1,244.65 1,245.19 165.2K
13:20 1,245.12 1,245.12 1,244.65 1,244.65 193.6K
13:25 1,244.66 1,244.85 1,244.56 1,244.78 225.3K
13:30 1,244.77 1,245.46 1,244.77 1,245.46 211.1K
13:35 1,245.49 1,245.64 1,245.29 1,245.35 129.0K
13:40 1,245.36 1,245.58 1,245.16 1,245.16 144.0K
13:45 1,245.12 1,245.94 1,245.03 1,245.94 167.1K
13:50 1,246.08 1,246.26 1,246.06 1,246.26 256.0K
13:55 1,246.44 1,246.97 1,246.44 1,246.91 195.9K
14:00 1,246.90 1,247.19 1,246.90 1,247.19 193.7K
14:05 1,247.25 1,247.50 1,247.09 1,247.49 137.7K
14:10 1,247.49 1,248.23 1,247.49 1,248.23 152.4K
14:15 1,248.32 1,248.32 1,247.58 1,247.74 194.7K
14:20 1,247.76 1,247.86 1,247.54 1,247.71 196.5K
14:25 1,247.69 1,247.69 1,247.02 1,247.02 191.0K
14:30 1,247.00 1,247.00 1,246.36 1,246.78 228.2K
14:35 1,246.69 1,246.77 1,246.33 1,246.72 321.8K
14:40 1,246.67 1,247.19 1,246.59 1,247.16 214.6K
14:45 1,247.13 1,247.29 1,246.57 1,246.66 283.3K
14:50 1,246.65 1,246.65 1,246.32 1,246.32 235.5K
14:55 1,246.31 1,246.31 1,245.96 1,245.98 366.0K
15:00 1,246.00 1,246.00 1,243.68 1,243.68 485.2K
15:05 1,243.65 1,244.27 1,243.64 1,244.18 280.9K
15:10 1,244.17 1,244.50 1,244.08 1,244.45 200.4K
15:15 1,244.48 1,244.66 1,244.41 1,244.63 227.5K
15:20 1,244.50 1,244.94 1,244.48 1,244.82 244.7K
15:25 1,244.82 1,244.95 1,244.66 1,244.83 215.3K
15:30 1,244.86 1,245.59 1,244.86 1,245.42 656.2K
15:35 1,245.39 1,245.67 1,245.14 1,245.46 442.7K
15:40 1,245.47 1,246.13 1,245.47 1,246.06 414.6K
15:45 1,246.04 1,246.20 1,245.73 1,245.97 467.7K
15:50 1,245.98 1,246.62 1,245.87 1,246.48 847.4K
15:55 1,246.48 1,246.70 1,245.84 1,245.85 309.5K
16:00 1,245.84 1,245.84 1,245.06 1,245.65 544.9K
16:05 1,245.66 1,246.52 1,245.66 1,246.31 402.2K
16:10 1,246.30 1,246.68 1,246.05 1,246.68 368.2K
16:15 1,246.67 1,246.70 1,245.86 1,245.92 727.6K
16:20 1,245.95 1,245.95 1,245.05 1,245.05 386.0K
16:25 1,245.06 1,245.06 1,244.18 1,244.28 462.6K
16:30 1,244.25 1,244.28 1,243.95 1,244.19 569.3K
16:35 1,244.24 1,244.60 1,244.21 1,244.60 510.8K
16:40 1,244.61 1,245.53 1,244.61 1,245.53 525.6K
16:45 1,245.61 1,245.98 1,245.61 1,245.94 376.5K
16:50 1,245.91 1,245.99 1,245.62 1,245.99 451.2K
16:55 1,245.96 1,246.76 1,245.96 1,246.72 510.7K
17:00 1,246.76 1,246.98 1,246.76 1,246.84 583.8K
17:05 1,246.81 1,246.93 1,246.64 1,246.64 527.9K
17:10 1,246.67 1,246.99 1,246.67 1,246.99 612.5K
17:15 1,247.04 1,247.18 1,246.57 1,246.58 508.5K
17:20 1,246.52 1,246.87 1,246.52 1,246.72 813.4K
17:25 1,246.74 1,247.17 1,246.59 1,247.14 882.9K
17:30 1,246.97 1,246.97 1,246.97 1,246.97 44.8K
17:35 1,246.97 1,246.97 1,246.51 1,246.51 41,064.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし