SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,237.68 1,246.75 1,237.68 1,245.42 2,548.4K
09:05 1,245.35 1,245.35 1,243.45 1,244.58 924.1K
09:10 1,244.78 1,245.18 1,241.85 1,241.85 878.7K
09:15 1,241.66 1,242.06 1,239.69 1,239.82 703.0K
09:20 1,239.73 1,239.73 1,238.67 1,238.80 539.4K
09:25 1,238.35 1,238.55 1,237.47 1,238.55 489.6K
09:30 1,238.46 1,239.67 1,238.31 1,239.07 544.9K
09:35 1,238.99 1,239.87 1,238.90 1,239.24 365.0K
09:40 1,239.31 1,239.69 1,238.96 1,239.69 346.1K
09:45 1,239.74 1,241.47 1,239.74 1,241.00 386.4K
09:50 1,240.98 1,241.72 1,240.94 1,241.03 376.1K
09:55 1,241.15 1,242.32 1,241.01 1,242.32 268.2K
10:00 1,242.23 1,243.06 1,242.11 1,242.18 426.9K
10:05 1,242.12 1,243.91 1,242.12 1,243.32 348.2K
10:10 1,243.23 1,243.23 1,241.62 1,241.62 502.4K
10:15 1,241.64 1,242.99 1,241.37 1,242.99 258.4K
10:20 1,242.96 1,243.02 1,242.71 1,242.72 318.6K
10:25 1,242.62 1,243.24 1,242.49 1,242.94 343.8K
10:30 1,242.90 1,243.01 1,241.55 1,241.55 308.1K
10:35 1,241.46 1,241.91 1,241.24 1,241.91 192.0K
10:40 1,241.86 1,241.89 1,241.66 1,241.87 239.1K
10:45 1,241.97 1,242.73 1,241.97 1,242.43 244.6K
10:50 1,242.46 1,242.97 1,242.35 1,242.67 256.2K
10:55 1,242.67 1,242.67 1,241.87 1,241.91 239.6K
11:00 1,242.01 1,242.31 1,241.75 1,241.85 298.8K
11:05 1,241.87 1,242.62 1,241.62 1,241.62 355.0K
11:10 1,241.41 1,241.41 1,239.87 1,240.09 452.6K
11:15 1,240.00 1,240.20 1,239.16 1,239.23 304.3K
11:20 1,239.13 1,240.33 1,239.13 1,240.32 270.0K
11:25 1,240.35 1,240.67 1,240.17 1,240.66 278.5K
11:30 1,240.57 1,240.57 1,240.12 1,240.50 329.3K
11:35 1,240.48 1,240.48 1,239.22 1,239.28 246.4K
11:40 1,239.28 1,239.43 1,238.65 1,238.91 290.8K
11:45 1,238.96 1,239.70 1,238.96 1,239.70 318.7K
11:50 1,239.86 1,241.26 1,239.86 1,241.26 525.6K
11:55 1,241.15 1,241.15 1,240.26 1,240.33 568.6K
12:00 1,240.26 1,240.28 1,239.89 1,240.22 379.3K
12:05 1,240.26 1,240.67 1,239.75 1,239.84 391.5K
12:10 1,239.87 1,240.16 1,239.76 1,240.08 318.3K
12:15 1,240.05 1,242.57 1,239.96 1,240.98 1,048.9K
12:20 1,240.87 1,240.87 1,239.48 1,239.59 292.0K
12:25 1,239.57 1,239.60 1,238.69 1,238.69 180.5K
12:30 1,238.62 1,238.64 1,237.24 1,237.32 262.6K
12:35 1,237.35 1,237.35 1,235.73 1,235.92 437.1K
12:40 1,235.94 1,236.60 1,235.94 1,236.27 230.5K
12:45 1,236.20 1,236.27 1,235.44 1,235.44 188.6K
12:50 1,235.43 1,235.69 1,235.19 1,235.19 303.2K
12:55 1,235.11 1,235.69 1,235.07 1,235.56 316.2K
13:00 1,235.53 1,235.95 1,235.52 1,235.70 434.3K
13:05 1,235.70 1,235.95 1,235.56 1,235.59 396.0K
13:10 1,235.64 1,235.75 1,235.27 1,235.27 294.0K
13:15 1,235.23 1,235.26 1,234.32 1,234.32 329.4K
13:20 1,234.23 1,234.31 1,234.06 1,234.28 307.3K
13:25 1,234.30 1,234.57 1,234.13 1,234.50 203.2K
13:30 1,234.50 1,234.51 1,234.18 1,234.45 283.6K
13:35 1,234.54 1,234.75 1,233.96 1,234.07 199.5K
13:40 1,234.12 1,234.79 1,234.11 1,234.20 209.1K
13:45 1,234.04 1,234.04 1,233.89 1,233.93 134.9K
13:50 1,233.91 1,234.57 1,233.90 1,234.57 214.0K
13:55 1,234.61 1,235.11 1,234.61 1,235.09 195.7K
14:00 1,235.07 1,235.34 1,234.89 1,235.03 211.9K
14:05 1,234.93 1,235.08 1,234.63 1,235.08 249.3K
14:10 1,235.18 1,235.43 1,235.00 1,235.43 167.5K
14:15 1,235.52 1,236.48 1,235.52 1,236.48 221.8K
14:20 1,236.52 1,236.57 1,234.82 1,235.34 563.6K
14:25 1,235.38 1,235.68 1,235.35 1,235.61 331.3K
14:30 1,235.64 1,235.65 1,235.43 1,235.60 247.9K
14:35 1,235.69 1,237.00 1,235.69 1,236.91 487.3K
14:40 1,236.94 1,237.08 1,236.76 1,236.78 360.2K
14:45 1,236.83 1,236.90 1,236.51 1,236.62 280.7K
14:50 1,236.57 1,236.72 1,236.32 1,236.71 329.0K
14:55 1,236.71 1,236.76 1,236.25 1,236.25 361.7K
15:00 1,236.32 1,236.50 1,235.79 1,236.05 382.1K
15:05 1,236.07 1,238.84 1,236.07 1,236.18 1,130.2K
15:10 1,235.97 1,236.12 1,235.72 1,235.73 350.1K
15:15 1,235.70 1,236.71 1,235.70 1,236.59 306.4K
15:20 1,236.61 1,237.53 1,236.61 1,237.53 364.8K
15:25 1,237.53 1,237.74 1,237.41 1,237.73 447.1K
15:30 1,237.76 1,237.94 1,237.15 1,237.84 622.8K
15:35 1,237.94 1,238.50 1,237.83 1,238.34 452.6K
15:40 1,238.30 1,238.50 1,236.93 1,236.93 470.7K
15:45 1,236.98 1,237.09 1,236.75 1,236.87 429.4K
15:50 1,236.99 1,237.13 1,236.41 1,236.51 369.4K
15:55 1,236.54 1,237.09 1,236.46 1,236.89 378.0K
16:00 1,236.87 1,237.93 1,236.87 1,237.26 504.7K
16:05 1,237.03 1,237.36 1,237.03 1,237.36 393.0K
16:10 1,237.32 1,237.39 1,236.85 1,236.97 459.1K
16:15 1,236.97 1,236.97 1,236.25 1,236.25 468.6K
16:20 1,236.20 1,236.22 1,234.54 1,235.45 516.9K
16:25 1,235.52 1,235.99 1,235.52 1,235.68 362.8K
16:30 1,235.56 1,235.58 1,234.93 1,235.06 582.6K
16:35 1,235.06 1,235.61 1,235.06 1,235.40 451.8K
16:40 1,235.44 1,235.87 1,235.36 1,235.84 430.5K
16:45 1,235.82 1,235.84 1,235.51 1,235.55 402.4K
16:50 1,235.81 1,236.15 1,235.64 1,236.04 491.1K
16:55 1,236.07 1,236.20 1,235.71 1,236.03 537.7K
17:00 1,236.07 1,236.59 1,236.07 1,236.52 435.4K
17:05 1,236.56 1,236.97 1,236.56 1,236.86 572.6K
17:10 1,236.76 1,237.15 1,236.40 1,236.49 603.7K
17:15 1,236.56 1,236.77 1,236.36 1,236.65 538.9K
17:20 1,236.66 1,237.12 1,236.66 1,237.10 745.0K
17:25 1,237.07 1,237.07 1,236.58 1,236.66 984.5K
17:30 1,236.70 1,236.70 1,236.70 1,236.70 83.7K
17:35 1,236.70 1,237.00 1,236.67 1,236.67 39,054.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし