SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,211.44 1,230.61 1,211.44 1,228.43 3,675.6K
09:05 1,228.10 1,228.10 1,223.41 1,223.63 972.5K
09:10 1,223.40 1,226.85 1,222.62 1,226.76 1,037.4K
09:15 1,226.73 1,228.46 1,226.73 1,228.46 874.5K
09:20 1,228.81 1,230.61 1,228.81 1,229.93 856.5K
09:25 1,230.18 1,231.59 1,230.15 1,231.59 730.5K
09:30 1,231.69 1,232.05 1,230.60 1,231.99 661.9K
09:35 1,232.04 1,232.16 1,231.63 1,232.09 485.3K
09:40 1,232.13 1,232.38 1,230.44 1,231.08 657.7K
09:45 1,230.99 1,230.99 1,229.88 1,230.97 716.8K
09:50 1,231.16 1,231.97 1,231.12 1,231.82 375.2K
09:55 1,231.73 1,232.10 1,231.23 1,231.90 476.7K
10:00 1,231.77 1,232.25 1,231.21 1,232.18 382.7K
10:05 1,232.18 1,232.70 1,232.07 1,232.65 329.9K
10:10 1,232.62 1,232.77 1,232.37 1,232.64 463.2K
10:15 1,232.67 1,234.08 1,232.67 1,233.93 511.5K
10:20 1,233.85 1,234.05 1,233.15 1,233.25 304.9K
10:25 1,233.26 1,233.42 1,232.64 1,233.05 333.3K
10:30 1,233.06 1,233.46 1,232.99 1,233.46 441.8K
10:35 1,233.41 1,233.63 1,233.23 1,233.63 324.3K
10:40 1,233.74 1,234.17 1,233.50 1,234.08 397.2K
10:45 1,234.12 1,235.38 1,234.12 1,235.38 495.5K
10:50 1,235.53 1,235.63 1,235.15 1,235.25 362.3K
10:55 1,235.40 1,235.46 1,235.09 1,235.11 387.8K
11:00 1,235.13 1,236.12 1,235.13 1,235.48 469.2K
11:05 1,235.55 1,236.12 1,235.44 1,236.12 301.0K
11:10 1,236.28 1,236.74 1,236.28 1,236.44 344.0K
11:15 1,236.44 1,236.44 1,235.63 1,235.63 388.6K
11:20 1,235.64 1,235.71 1,234.87 1,234.99 410.1K
11:25 1,235.01 1,235.18 1,234.48 1,234.49 333.0K
11:30 1,234.38 1,234.49 1,232.83 1,232.98 383.5K
11:35 1,233.02 1,233.02 1,232.05 1,232.61 388.0K
11:40 1,232.62 1,233.17 1,232.52 1,232.66 275.8K
11:45 1,232.57 1,233.63 1,232.57 1,233.34 370.2K
11:50 1,233.33 1,233.42 1,232.77 1,232.92 204.0K
11:55 1,233.02 1,234.09 1,233.02 1,233.83 390.8K
12:00 1,233.79 1,233.79 1,232.99 1,232.99 488.0K
12:05 1,233.00 1,233.52 1,233.00 1,233.30 345.8K
12:10 1,233.29 1,233.29 1,232.08 1,232.08 264.6K
12:15 1,232.03 1,232.80 1,232.03 1,232.63 255.4K
12:20 1,232.65 1,232.78 1,232.27 1,232.29 226.3K
12:25 1,232.17 1,232.17 1,231.26 1,231.71 276.9K
12:30 1,231.70 1,231.70 1,231.09 1,231.09 335.8K
12:35 1,231.11 1,231.65 1,231.11 1,231.65 214.3K
12:40 1,231.80 1,231.84 1,231.39 1,231.65 288.5K
12:45 1,231.70 1,233.23 1,231.70 1,233.23 215.1K
12:50 1,233.39 1,233.47 1,233.02 1,233.02 245.1K
12:55 1,232.99 1,233.84 1,232.95 1,233.84 301.0K
13:00 1,234.29 1,234.29 1,233.72 1,233.89 361.8K
13:05 1,233.91 1,234.28 1,233.87 1,234.19 209.5K
13:10 1,234.14 1,234.17 1,233.55 1,233.67 199.3K
13:15 1,233.71 1,233.85 1,233.59 1,233.73 164.6K
13:20 1,233.69 1,234.21 1,233.66 1,233.97 244.4K
13:25 1,233.98 1,233.98 1,233.38 1,233.45 215.2K
13:30 1,233.45 1,233.49 1,232.59 1,232.59 299.7K
13:35 1,232.59 1,232.88 1,232.48 1,232.87 157.4K
13:40 1,232.94 1,232.94 1,232.29 1,232.29 233.7K
13:45 1,232.09 1,232.65 1,232.09 1,232.32 285.2K
13:50 1,232.30 1,232.30 1,231.86 1,232.18 220.1K
13:55 1,232.16 1,232.16 1,231.86 1,231.86 271.0K
14:00 1,231.91 1,231.91 1,231.26 1,231.28 449.6K
14:05 1,231.31 1,231.56 1,230.89 1,231.08 374.3K
14:10 1,231.09 1,231.73 1,231.09 1,231.35 140.8K
14:15 1,231.31 1,231.37 1,231.01 1,231.25 289.4K
14:20 1,231.24 1,231.38 1,230.54 1,230.54 433.6K
14:25 1,230.52 1,231.14 1,230.52 1,231.14 204.5K
14:30 1,231.05 1,232.30 1,231.00 1,232.29 371.7K
14:35 1,232.34 1,232.99 1,232.34 1,232.89 235.5K
14:40 1,232.90 1,232.95 1,232.25 1,232.57 245.6K
14:45 1,232.58 1,232.62 1,232.38 1,232.62 309.2K
14:50 1,232.66 1,233.16 1,232.66 1,233.16 356.2K
14:55 1,233.29 1,234.24 1,233.29 1,234.03 309.7K
15:00 1,233.99 1,234.15 1,233.48 1,233.48 326.2K
15:05 1,233.47 1,233.47 1,232.53 1,232.62 357.1K
15:10 1,232.68 1,233.29 1,232.68 1,233.26 228.7K
15:15 1,233.30 1,234.09 1,233.30 1,233.95 245.1K
15:20 1,233.88 1,234.58 1,233.88 1,234.58 296.5K
15:25 1,234.58 1,234.62 1,234.25 1,234.43 328.4K
15:30 1,234.53 1,235.41 1,234.53 1,235.23 764.4K
15:35 1,235.29 1,244.46 1,234.97 1,241.22 3,541.0K
15:40 1,240.34 1,240.34 1,238.55 1,239.20 1,025.3K
15:45 1,239.10 1,240.63 1,238.63 1,240.33 741.5K
15:50 1,240.26 1,240.26 1,235.65 1,237.28 1,659.2K
15:55 1,237.73 1,240.16 1,237.48 1,240.04 467.7K
16:00 1,240.76 1,241.83 1,238.56 1,239.86 954.9K
16:05 1,239.90 1,240.66 1,239.49 1,240.55 621.4K
16:10 1,240.51 1,240.55 1,238.34 1,238.37 734.0K
16:15 1,238.41 1,238.41 1,235.25 1,236.11 677.0K
16:20 1,236.17 1,236.82 1,235.51 1,236.60 679.8K
16:25 1,236.48 1,238.02 1,236.09 1,237.41 588.9K
16:30 1,237.20 1,237.44 1,236.80 1,237.37 521.6K
16:35 1,237.35 1,237.93 1,237.05 1,237.05 495.5K
16:40 1,237.29 1,237.61 1,236.06 1,237.61 772.6K
16:45 1,237.61 1,237.61 1,236.78 1,236.78 658.6K
16:50 1,236.67 1,237.10 1,236.00 1,236.67 680.7K
16:55 1,236.50 1,237.01 1,236.32 1,236.73 710.7K
17:00 1,236.57 1,236.62 1,233.94 1,234.25 2,100.4K
17:05 1,234.42 1,235.89 1,234.42 1,235.58 571.8K
17:10 1,235.55 1,235.68 1,235.14 1,235.36 665.1K
17:15 1,235.23 1,235.27 1,234.39 1,234.39 784.9K
17:20 1,234.31 1,234.99 1,233.04 1,233.53 1,586.1K
17:25 1,233.36 1,233.53 1,232.19 1,233.24 1,134.8K
17:30 1,233.07 1,233.07 1,233.07 1,233.07 80.2K
17:35 1,233.07 1,233.73 1,233.07 1,233.68 54,273.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし