SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,158.31 1,182.38 1,158.31 1,181.70 3,135.6K
09:05 1,181.61 1,181.65 1,177.43 1,177.43 918.7K
09:10 1,177.52 1,178.38 1,177.03 1,177.88 569.5K
09:15 1,177.68 1,178.46 1,177.39 1,177.72 604.9K
09:20 1,177.83 1,178.93 1,177.83 1,178.79 490.7K
09:25 1,178.77 1,181.09 1,178.50 1,180.55 490.7K
09:30 1,180.32 1,181.28 1,179.65 1,179.65 421.6K
09:35 1,179.22 1,181.35 1,177.78 1,181.35 614.7K
09:40 1,181.36 1,182.17 1,181.24 1,182.17 416.6K
09:45 1,182.26 1,183.47 1,182.26 1,182.40 358.5K
09:50 1,182.40 1,183.52 1,182.40 1,183.29 437.3K
09:55 1,183.03 1,183.03 1,180.63 1,181.49 419.6K
10:00 1,181.56 1,182.86 1,181.12 1,182.86 426.4K
10:05 1,182.96 1,183.25 1,182.10 1,182.10 267.9K
10:10 1,182.11 1,182.11 1,179.43 1,180.48 404.1K
10:15 1,180.43 1,181.98 1,180.43 1,181.09 308.4K
10:20 1,181.17 1,182.53 1,180.92 1,182.53 268.7K
10:25 1,182.67 1,183.29 1,182.34 1,183.29 314.8K
10:30 1,183.45 1,184.24 1,183.44 1,184.05 349.7K
10:35 1,184.05 1,185.03 1,184.03 1,184.34 404.6K
10:40 1,184.38 1,184.44 1,183.92 1,184.14 259.2K
10:45 1,184.12 1,185.38 1,184.03 1,185.32 245.5K
10:50 1,185.34 1,185.34 1,184.07 1,184.51 258.1K
10:55 1,184.54 1,184.73 1,183.98 1,184.34 292.3K
11:00 1,184.35 1,185.76 1,184.35 1,185.67 313.9K
11:05 1,185.67 1,186.65 1,185.67 1,186.31 273.5K
11:10 1,185.96 1,186.14 1,185.10 1,185.10 357.3K
11:15 1,185.05 1,185.49 1,184.04 1,184.07 351.7K
11:20 1,184.07 1,184.26 1,182.61 1,182.61 307.0K
11:25 1,182.50 1,182.50 1,181.51 1,181.82 400.9K
11:30 1,181.77 1,182.80 1,181.77 1,182.72 270.0K
11:35 1,182.72 1,182.72 1,181.70 1,181.70 236.3K
11:40 1,181.21 1,181.21 1,180.78 1,180.81 492.3K
11:45 1,180.84 1,180.84 1,179.77 1,179.90 377.9K
11:50 1,179.94 1,181.20 1,179.94 1,181.18 237.0K
11:55 1,181.20 1,181.43 1,181.20 1,181.40 182.7K
12:00 1,181.40 1,182.64 1,181.13 1,182.54 342.8K
12:05 1,182.73 1,182.82 1,181.98 1,181.98 225.3K
12:10 1,181.82 1,182.30 1,181.82 1,182.20 184.4K
12:15 1,182.23 1,182.25 1,181.67 1,181.92 242.5K
12:20 1,181.87 1,181.88 1,180.91 1,180.98 195.4K
12:25 1,180.89 1,181.66 1,180.73 1,181.44 174.1K
12:30 1,181.42 1,182.52 1,181.42 1,182.52 173.0K
12:35 1,182.49 1,183.77 1,182.49 1,183.77 172.5K
12:40 1,183.75 1,183.89 1,183.63 1,183.82 155.8K
12:45 1,183.65 1,184.08 1,183.49 1,184.08 159.9K
12:50 1,184.24 1,184.34 1,183.82 1,183.94 184.4K
12:55 1,183.94 1,184.07 1,183.74 1,183.85 183.3K
13:00 1,183.94 1,184.08 1,183.61 1,183.85 324.0K
13:05 1,183.89 1,184.19 1,183.65 1,183.80 271.4K
13:10 1,183.81 1,184.09 1,183.59 1,184.08 159.6K
13:15 1,183.98 1,183.98 1,183.27 1,183.30 196.7K
13:20 1,183.24 1,183.24 1,182.38 1,182.38 188.1K
13:25 1,182.36 1,183.94 1,182.36 1,183.26 363.1K
13:30 1,183.28 1,183.36 1,183.07 1,183.10 121.1K
13:35 1,183.07 1,183.11 1,182.92 1,183.11 150.3K
13:40 1,183.06 1,183.29 1,182.87 1,183.29 191.1K
13:45 1,183.32 1,183.73 1,183.28 1,183.33 184.1K
13:50 1,183.36 1,183.36 1,182.69 1,182.73 206.4K
13:55 1,182.56 1,182.57 1,182.23 1,182.23 241.1K
14:00 1,182.30 1,182.36 1,181.71 1,181.97 327.0K
14:05 1,181.97 1,182.44 1,181.97 1,182.44 179.7K
14:10 1,182.50 1,182.77 1,182.40 1,182.77 268.0K
14:15 1,182.67 1,182.78 1,182.55 1,182.78 243.8K
14:20 1,182.79 1,184.24 1,182.79 1,184.19 339.9K
14:25 1,184.16 1,184.27 1,184.02 1,184.13 214.6K
14:30 1,184.13 1,184.13 1,183.48 1,183.72 249.1K
14:35 1,183.77 1,185.86 1,183.77 1,185.86 357.4K
14:40 1,185.89 1,185.99 1,185.47 1,185.65 260.1K
14:45 1,185.76 1,186.29 1,185.76 1,186.23 257.0K
14:50 1,186.19 1,186.90 1,186.19 1,186.90 347.5K
14:55 1,186.92 1,187.31 1,186.84 1,187.13 365.9K
15:00 1,187.12 1,187.12 1,186.05 1,186.54 617.0K
15:05 1,186.55 1,186.95 1,186.23 1,186.25 306.0K
15:10 1,186.26 1,186.26 1,185.80 1,186.16 221.1K
15:15 1,186.18 1,187.13 1,186.08 1,187.12 263.2K
15:20 1,187.04 1,187.04 1,186.30 1,186.33 246.6K
15:25 1,186.30 1,186.70 1,186.30 1,186.66 241.8K
15:30 1,186.65 1,186.65 1,184.35 1,184.83 731.8K
15:35 1,184.90 1,185.23 1,184.37 1,185.22 492.6K
15:40 1,184.79 1,184.79 1,183.08 1,183.47 753.3K
15:45 1,183.56 1,184.69 1,182.18 1,183.97 532.3K
15:50 1,184.35 1,184.62 1,183.94 1,184.36 372.5K
15:55 1,184.41 1,184.41 1,183.17 1,183.34 442.7K
16:00 1,183.36 1,185.98 1,183.36 1,185.98 666.7K
16:05 1,185.86 1,186.28 1,185.54 1,185.54 412.7K
16:10 1,185.42 1,185.53 1,184.77 1,185.21 750.9K
16:15 1,185.23 1,186.00 1,184.73 1,186.00 595.7K
16:20 1,185.97 1,186.25 1,185.67 1,186.04 403.9K
16:25 1,186.12 1,187.65 1,186.12 1,187.52 456.0K
16:30 1,187.58 1,187.95 1,187.40 1,187.71 584.2K
16:35 1,187.66 1,188.50 1,187.38 1,188.16 500.8K
16:40 1,187.95 1,188.35 1,187.22 1,188.35 620.7K
16:45 1,188.32 1,189.37 1,188.31 1,189.37 425.6K
16:50 1,189.66 1,191.55 1,189.66 1,191.55 794.2K
16:55 1,191.50 1,191.50 1,189.94 1,190.16 840.9K
17:00 1,189.75 1,189.75 1,187.85 1,188.11 763.7K
17:05 1,188.09 1,188.77 1,188.09 1,188.74 619.4K
17:10 1,188.82 1,189.82 1,188.82 1,189.64 724.5K
17:15 1,189.76 1,190.19 1,189.55 1,190.10 1,031.9K
17:20 1,190.17 1,190.21 1,189.50 1,189.50 970.6K
17:25 1,189.39 1,189.39 1,187.47 1,187.60 1,291.2K
17:30 1,187.61 1,187.61 1,187.61 1,187.61 61.1K
17:35 1,187.61 1,187.62 1,187.56 1,187.56 46,370.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし