SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,150.49 1,163.03 1,150.49 1,162.78 2,289.1K
09:05 1,162.34 1,162.34 1,158.52 1,158.52 908.5K
09:10 1,158.68 1,159.56 1,157.16 1,158.43 1,169.5K
09:15 1,159.50 1,162.42 1,159.50 1,161.40 657.1K
09:20 1,161.17 1,162.71 1,159.85 1,162.66 595.6K
09:25 1,162.66 1,163.58 1,159.93 1,160.96 636.2K
09:30 1,160.67 1,161.28 1,159.31 1,161.28 530.9K
09:35 1,161.60 1,163.70 1,161.31 1,161.31 586.8K
09:40 1,161.24 1,161.54 1,160.80 1,160.88 414.6K
09:45 1,160.99 1,160.99 1,156.57 1,156.57 856.7K
09:50 1,156.49 1,156.49 1,155.47 1,155.57 527.7K
09:55 1,155.60 1,155.60 1,152.58 1,152.58 619.9K
10:00 1,152.32 1,152.32 1,146.64 1,147.81 1,722.6K
10:05 1,148.42 1,151.69 1,148.22 1,151.69 835.2K
10:10 1,151.62 1,151.70 1,151.02 1,151.53 382.7K
10:15 1,151.40 1,151.55 1,148.50 1,148.50 489.4K
10:20 1,148.18 1,148.18 1,146.68 1,146.72 497.1K
10:25 1,146.51 1,148.07 1,146.40 1,147.09 522.2K
10:30 1,147.02 1,147.02 1,144.84 1,144.87 451.8K
10:35 1,144.38 1,144.91 1,143.38 1,144.91 636.3K
10:40 1,144.74 1,144.74 1,142.60 1,142.99 520.5K
10:45 1,143.93 1,144.35 1,143.43 1,143.43 465.3K
10:50 1,143.51 1,143.62 1,140.75 1,140.89 487.1K
10:55 1,140.92 1,142.04 1,139.99 1,141.88 503.1K
11:00 1,141.94 1,142.04 1,140.66 1,141.00 347.6K
11:05 1,141.12 1,141.12 1,138.08 1,138.08 499.6K
11:10 1,137.79 1,137.79 1,136.85 1,137.45 608.8K
11:15 1,137.62 1,138.37 1,137.54 1,138.01 425.0K
11:20 1,138.11 1,140.55 1,138.11 1,140.52 537.1K
11:25 1,140.55 1,141.86 1,140.55 1,141.86 379.9K
11:30 1,141.80 1,142.60 1,141.19 1,142.60 345.3K
11:35 1,142.56 1,143.21 1,142.45 1,142.84 457.7K
11:40 1,142.88 1,143.78 1,142.55 1,143.78 445.1K
11:45 1,143.97 1,145.51 1,143.97 1,145.15 425.8K
11:50 1,144.87 1,147.06 1,143.86 1,147.06 643.1K
11:55 1,147.45 1,151.79 1,147.31 1,151.79 852.3K
12:00 1,151.97 1,152.13 1,150.87 1,151.90 611.7K
12:05 1,151.88 1,151.88 1,150.77 1,151.03 359.6K
12:10 1,150.88 1,151.19 1,150.11 1,151.19 409.5K
12:15 1,151.26 1,151.51 1,150.91 1,151.49 263.8K
12:20 1,151.54 1,152.94 1,151.54 1,152.49 434.9K
12:25 1,152.55 1,153.95 1,152.41 1,153.77 284.9K
12:30 1,153.56 1,155.00 1,152.93 1,154.92 398.0K
12:35 1,154.95 1,155.90 1,154.95 1,155.61 422.9K
12:40 1,155.50 1,155.63 1,154.88 1,155.18 428.5K
12:45 1,155.09 1,155.09 1,154.57 1,154.63 398.9K
12:50 1,154.49 1,154.65 1,152.90 1,154.65 452.0K
12:55 1,154.69 1,155.07 1,153.88 1,153.88 249.1K
13:00 1,154.15 1,154.21 1,152.40 1,152.48 338.6K
13:05 1,152.45 1,153.67 1,151.88 1,153.67 376.6K
13:10 1,153.77 1,153.95 1,153.08 1,153.12 194.5K
13:15 1,153.08 1,153.08 1,150.50 1,150.50 289.7K
13:20 1,150.31 1,150.40 1,149.15 1,149.51 258.0K
13:25 1,149.54 1,149.82 1,148.38 1,148.38 310.0K
13:30 1,148.19 1,148.39 1,147.80 1,148.10 328.4K
13:35 1,148.16 1,148.58 1,147.79 1,148.33 342.1K
13:40 1,148.27 1,149.15 1,148.17 1,149.02 240.4K
13:45 1,149.04 1,149.04 1,147.34 1,147.34 292.6K
13:50 1,146.66 1,146.96 1,145.89 1,146.96 479.9K
13:55 1,146.96 1,148.98 1,146.79 1,148.98 352.0K
14:00 1,149.05 1,149.63 1,148.86 1,149.54 259.2K
14:05 1,149.47 1,149.78 1,149.15 1,149.78 223.1K
14:10 1,149.81 1,150.25 1,149.81 1,150.05 258.4K
14:15 1,150.09 1,150.65 1,149.79 1,149.82 253.1K
14:20 1,149.85 1,150.91 1,149.65 1,149.74 311.1K
14:25 1,149.82 1,150.50 1,149.70 1,150.48 151.8K
14:30 1,150.56 1,152.31 1,150.56 1,152.31 439.8K
14:35 1,152.68 1,154.31 1,152.68 1,154.30 288.0K
14:40 1,154.08 1,154.08 1,151.70 1,151.70 1,268.2K
14:45 1,151.72 1,151.87 1,150.66 1,151.58 878.7K
14:50 1,151.54 1,151.68 1,151.27 1,151.45 461.7K
14:55 1,151.68 1,151.79 1,150.34 1,150.36 324.8K
15:00 1,150.49 1,151.87 1,150.47 1,151.85 306.7K
15:05 1,151.97 1,151.98 1,148.62 1,148.62 787.0K
15:10 1,148.52 1,148.52 1,147.50 1,148.03 638.1K
15:15 1,148.06 1,148.16 1,147.80 1,148.10 458.0K
15:20 1,148.08 1,148.36 1,146.82 1,146.96 603.1K
15:25 1,146.98 1,148.06 1,146.68 1,147.15 465.4K
15:30 1,147.12 1,148.21 1,146.40 1,147.70 976.8K
15:35 1,148.42 1,154.11 1,148.42 1,154.11 919.1K
15:40 1,154.37 1,155.82 1,151.64 1,155.82 758.4K
15:45 1,155.69 1,157.93 1,155.69 1,157.93 899.7K
15:50 1,157.69 1,158.94 1,156.26 1,158.94 616.5K
15:55 1,158.89 1,158.91 1,157.52 1,158.19 526.1K
16:00 1,158.18 1,158.18 1,155.72 1,156.53 1,018.0K
16:05 1,156.56 1,160.51 1,156.49 1,160.20 752.9K
16:10 1,160.65 1,160.90 1,157.60 1,158.99 692.4K
16:15 1,159.22 1,160.72 1,158.24 1,158.24 656.8K
16:20 1,157.93 1,157.93 1,151.65 1,152.43 936.3K
16:25 1,152.83 1,154.37 1,152.83 1,153.91 502.6K
16:30 1,153.78 1,156.77 1,153.78 1,156.70 631.7K
16:35 1,156.87 1,157.67 1,156.86 1,157.34 648.0K
16:40 1,157.38 1,159.18 1,156.50 1,159.18 1,083.7K
16:45 1,159.39 1,161.09 1,159.39 1,160.23 799.3K
16:50 1,160.35 1,160.35 1,157.96 1,158.22 566.6K
16:55 1,158.34 1,158.34 1,157.08 1,157.08 523.7K
17:00 1,156.99 1,161.08 1,156.99 1,157.20 1,277.2K
17:05 1,157.22 1,157.22 1,156.44 1,156.44 717.4K
17:10 1,155.87 1,156.48 1,155.73 1,155.88 653.4K
17:15 1,155.74 1,156.31 1,155.42 1,156.18 621.6K
17:20 1,156.26 1,156.69 1,155.57 1,155.85 692.4K
17:25 1,155.87 1,157.77 1,155.87 1,157.16 1,167.6K
17:30 1,157.07 1,157.07 1,157.07 1,157.07 69.1K
17:35 1,157.07 1,157.07 1,156.53 1,156.53 41,782.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし