SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,119.34 1,149.77 1,119.34 1,149.77 5,600.9K
09:05 1,149.41 1,184.72 1,149.41 1,184.72 5,029.2K
09:10 1,184.06 1,187.84 1,183.18 1,187.68 3,364.9K
09:15 1,188.30 1,190.04 1,185.79 1,190.04 3,793.5K
09:20 1,190.27 1,193.09 1,190.27 1,190.84 2,145.5K
09:25 1,191.70 1,191.98 1,185.56 1,185.56 1,510.0K
09:30 1,185.49 1,185.59 1,180.72 1,181.50 1,859.9K
09:35 1,181.55 1,181.55 1,177.55 1,177.55 1,243.9K
09:40 1,176.88 1,179.26 1,176.88 1,177.60 1,193.8K
09:45 1,177.75 1,179.39 1,176.37 1,178.88 1,186.2K
09:50 1,178.93 1,180.36 1,178.93 1,179.45 756.9K
09:55 1,179.75 1,179.75 1,174.63 1,174.63 728.5K
10:00 1,174.58 1,174.67 1,171.01 1,172.52 997.2K
10:05 1,172.97 1,174.00 1,172.90 1,173.96 809.8K
10:10 1,174.19 1,174.19 1,171.78 1,172.73 782.5K
10:15 1,172.46 1,173.39 1,172.15 1,172.36 682.9K
10:20 1,172.70 1,172.92 1,170.39 1,170.39 770.6K
10:25 1,170.02 1,171.24 1,169.54 1,170.94 800.5K
10:30 1,170.95 1,170.95 1,167.37 1,167.49 871.4K
10:35 1,167.41 1,167.54 1,164.92 1,165.45 828.3K
10:40 1,165.38 1,168.57 1,165.38 1,168.34 542.9K
10:45 1,168.49 1,171.29 1,168.49 1,170.75 679.7K
10:50 1,170.79 1,171.55 1,170.25 1,170.25 549.7K
10:55 1,170.18 1,170.45 1,168.52 1,168.52 535.5K
11:00 1,168.82 1,169.94 1,168.62 1,169.61 352.5K
11:05 1,169.47 1,169.84 1,168.37 1,168.37 385.8K
11:10 1,168.21 1,168.42 1,167.38 1,168.20 465.7K
11:15 1,168.25 1,168.33 1,165.81 1,166.23 475.1K
11:20 1,166.71 1,169.27 1,166.71 1,169.23 492.1K
11:25 1,169.11 1,169.11 1,166.06 1,166.10 389.6K
11:30 1,166.02 1,168.44 1,165.84 1,168.15 408.4K
11:35 1,168.19 1,168.95 1,167.73 1,168.09 422.1K
11:40 1,168.05 1,168.12 1,165.67 1,165.73 308.0K
11:45 1,165.66 1,165.87 1,164.57 1,164.94 390.1K
11:50 1,165.01 1,166.85 1,165.01 1,166.85 378.1K
11:55 1,167.27 1,169.93 1,167.27 1,168.93 800.4K
12:00 1,168.82 1,169.09 1,166.79 1,167.09 399.0K
12:05 1,167.10 1,169.52 1,166.91 1,169.52 367.5K
12:10 1,169.57 1,172.01 1,169.57 1,172.01 540.3K
12:15 1,172.14 1,172.49 1,171.84 1,172.43 438.7K
12:20 1,172.78 1,172.79 1,171.06 1,171.25 326.1K
12:25 1,171.47 1,171.91 1,171.00 1,171.91 317.7K
12:30 1,171.65 1,173.41 1,171.59 1,173.41 535.9K
12:35 1,173.42 1,174.79 1,172.77 1,174.39 554.6K
12:40 1,174.47 1,175.16 1,174.20 1,174.36 449.7K
12:45 1,174.43 1,175.54 1,174.22 1,175.54 302.7K
12:50 1,175.58 1,176.22 1,174.26 1,174.30 366.6K
12:55 1,174.30 1,175.07 1,174.30 1,174.88 283.0K
13:00 1,174.77 1,175.19 1,173.95 1,174.28 332.5K
13:05 1,174.26 1,174.26 1,172.44 1,172.50 341.5K
13:10 1,172.59 1,173.08 1,172.50 1,172.85 319.1K
13:15 1,172.89 1,173.39 1,172.88 1,173.39 303.2K
13:20 1,173.52 1,174.84 1,173.52 1,174.56 306.9K
13:25 1,174.41 1,174.52 1,171.18 1,171.18 474.1K
13:30 1,170.96 1,170.96 1,169.84 1,170.71 557.0K
13:35 1,170.66 1,171.20 1,170.59 1,171.18 305.4K
13:40 1,170.95 1,170.95 1,169.56 1,169.76 289.0K
13:45 1,169.79 1,169.85 1,169.32 1,169.49 187.6K
13:50 1,169.51 1,169.51 1,167.44 1,167.44 365.7K
13:55 1,167.35 1,168.12 1,167.33 1,168.09 479.5K
14:00 1,168.16 1,168.44 1,166.88 1,166.88 357.2K
14:05 1,166.82 1,167.31 1,166.45 1,167.09 303.1K
14:10 1,167.14 1,167.60 1,166.97 1,167.07 220.1K
14:15 1,167.15 1,167.17 1,166.39 1,166.74 372.6K
14:20 1,166.57 1,166.57 1,164.26 1,164.64 575.8K
14:25 1,164.70 1,165.37 1,164.66 1,165.37 345.4K
14:30 1,165.17 1,168.89 1,165.17 1,167.61 1,147.4K
14:35 1,167.50 1,167.50 1,163.89 1,164.59 558.6K
14:40 1,164.48 1,164.52 1,162.75 1,162.75 424.1K
14:45 1,162.84 1,162.85 1,162.03 1,162.47 489.5K
14:50 1,162.55 1,162.55 1,160.74 1,161.93 678.3K
14:55 1,162.05 1,163.32 1,162.05 1,163.32 323.2K
15:00 1,163.33 1,165.44 1,163.33 1,165.42 448.5K
15:05 1,165.43 1,166.91 1,165.40 1,166.34 524.8K
15:10 1,166.28 1,167.45 1,166.28 1,167.12 518.9K
15:15 1,167.26 1,170.41 1,167.26 1,170.41 584.0K
15:20 1,170.18 1,170.32 1,169.25 1,169.27 460.3K
15:25 1,169.14 1,169.14 1,166.61 1,166.61 518.3K
15:30 1,166.52 1,167.26 1,162.67 1,163.88 1,267.8K
15:35 1,163.41 1,163.41 1,160.40 1,160.93 1,026.6K
15:40 1,160.83 1,160.83 1,158.96 1,159.55 875.3K
15:45 1,159.92 1,163.25 1,159.92 1,163.08 780.5K
15:50 1,163.28 1,164.20 1,162.29 1,162.55 782.7K
15:55 1,162.67 1,162.67 1,158.98 1,158.98 910.7K
16:00 1,159.02 1,159.81 1,157.25 1,158.05 1,376.6K
16:05 1,158.02 1,160.81 1,158.02 1,158.31 1,022.1K
16:10 1,158.12 1,158.37 1,156.77 1,158.37 943.7K
16:15 1,158.24 1,159.67 1,158.24 1,158.90 714.3K
16:20 1,158.70 1,160.59 1,158.47 1,160.59 933.6K
16:25 1,160.61 1,161.42 1,160.01 1,160.01 1,226.9K
16:30 1,159.86 1,162.31 1,159.86 1,162.31 1,093.0K
16:35 1,162.40 1,162.70 1,161.71 1,161.71 794.0K
16:40 1,161.65 1,162.17 1,160.70 1,160.74 766.5K
16:45 1,160.73 1,160.73 1,159.70 1,159.70 775.3K
16:50 1,160.01 1,160.67 1,159.38 1,159.56 680.4K
16:55 1,159.56 1,159.98 1,157.74 1,157.74 785.9K
17:00 1,157.60 1,157.60 1,156.04 1,156.24 898.5K
17:05 1,156.18 1,158.60 1,155.80 1,158.60 801.7K
17:10 1,158.72 1,160.57 1,158.66 1,159.88 1,051.9K
17:15 1,159.75 1,159.75 1,158.73 1,158.76 821.7K
17:20 1,158.60 1,158.60 1,156.35 1,156.35 825.2K
17:25 1,156.31 1,156.75 1,155.07 1,155.07 1,479.7K
17:30 1,154.76 1,154.76 1,154.76 1,154.76 113.9K
17:35 1,154.76 1,154.76 1,150.03 1,150.03 61,313.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし