SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,224.06 1,224.06 1,210.57 1,211.10 4,013.7K
09:05 1,211.62 1,212.78 1,209.31 1,210.80 1,428.8K
09:10 1,211.32 1,214.22 1,211.32 1,213.78 1,217.7K
09:15 1,213.72 1,213.72 1,211.51 1,212.29 864.6K
09:20 1,212.22 1,212.80 1,209.79 1,210.16 848.0K
09:25 1,210.41 1,212.63 1,208.55 1,212.63 856.2K
09:30 1,212.45 1,213.19 1,209.63 1,210.02 939.5K
09:35 1,209.82 1,211.55 1,208.51 1,208.56 944.1K
09:40 1,208.39 1,208.39 1,205.64 1,205.64 1,804.7K
09:45 1,205.82 1,208.16 1,205.82 1,208.16 1,249.1K
09:50 1,208.18 1,208.38 1,204.55 1,204.55 816.3K
09:55 1,204.44 1,204.44 1,201.57 1,202.01 1,270.1K
10:00 1,202.02 1,202.43 1,199.36 1,199.36 1,462.9K
10:05 1,199.51 1,201.51 1,198.37 1,201.51 1,295.4K
10:10 1,201.34 1,201.53 1,200.05 1,200.05 759.4K
10:15 1,199.96 1,200.62 1,197.95 1,200.62 1,035.1K
10:20 1,201.73 1,203.39 1,201.01 1,201.01 965.2K
10:25 1,200.89 1,201.08 1,199.95 1,200.06 740.3K
10:30 1,199.83 1,199.83 1,197.46 1,197.46 860.3K
10:35 1,197.23 1,197.44 1,195.85 1,197.39 1,100.5K
10:40 1,197.37 1,198.93 1,197.18 1,198.93 880.0K
10:45 1,198.90 1,200.36 1,198.90 1,200.08 1,013.9K
10:50 1,200.31 1,200.31 1,197.63 1,197.86 957.2K
10:55 1,197.71 1,197.71 1,195.58 1,196.46 937.0K
11:00 1,196.62 1,197.62 1,194.65 1,194.65 948.6K
11:05 1,194.52 1,196.29 1,192.48 1,196.29 1,019.1K
11:10 1,196.72 1,196.82 1,195.47 1,195.76 866.9K
11:15 1,195.41 1,196.73 1,195.12 1,196.02 908.1K
11:20 1,196.07 1,196.13 1,195.43 1,195.77 743.1K
11:25 1,195.77 1,196.16 1,192.93 1,193.08 952.6K
11:30 1,193.06 1,193.61 1,192.35 1,193.61 986.3K
11:35 1,193.60 1,194.97 1,193.48 1,194.57 788.4K
11:40 1,194.41 1,194.64 1,193.06 1,193.06 681.0K
11:45 1,192.79 1,193.67 1,192.53 1,192.85 761.6K
11:50 1,192.78 1,192.78 1,189.94 1,190.08 1,427.8K
11:55 1,190.16 1,190.34 1,189.34 1,189.82 1,651.7K
12:00 1,190.17 1,190.90 1,189.57 1,189.77 1,001.0K
12:05 1,189.50 1,189.50 1,180.99 1,181.24 2,112.6K
12:10 1,180.84 1,182.13 1,179.70 1,181.08 1,610.8K
12:15 1,180.72 1,180.72 1,174.50 1,174.50 1,733.7K
12:20 1,174.55 1,174.55 1,167.02 1,167.83 3,495.2K
12:25 1,168.97 1,169.22 1,166.12 1,166.86 2,505.2K
12:30 1,166.96 1,169.54 1,165.84 1,166.98 1,409.8K
12:35 1,166.91 1,167.99 1,164.77 1,167.99 1,205.2K
12:40 1,167.89 1,169.30 1,166.01 1,166.01 1,421.8K
12:45 1,165.25 1,165.25 1,162.18 1,162.18 1,247.7K
12:50 1,162.24 1,162.27 1,161.06 1,162.13 1,239.3K
12:55 1,162.01 1,163.93 1,161.34 1,161.34 1,364.7K
13:00 1,161.66 1,165.96 1,161.66 1,165.89 1,266.6K
13:05 1,165.99 1,167.50 1,163.80 1,164.13 812.7K
13:10 1,164.06 1,164.19 1,161.61 1,161.65 774.2K
13:15 1,162.13 1,165.78 1,162.13 1,165.64 867.0K
13:20 1,165.42 1,165.42 1,160.39 1,160.39 1,105.0K
13:25 1,160.41 1,160.41 1,155.46 1,155.78 1,429.6K
13:30 1,155.56 1,156.03 1,154.32 1,155.89 877.7K
13:35 1,155.80 1,162.56 1,155.80 1,162.38 799.8K
13:40 1,162.32 1,162.32 1,159.68 1,159.68 577.6K
13:45 1,159.47 1,162.43 1,159.32 1,162.10 562.3K
13:50 1,161.70 1,164.47 1,161.70 1,163.23 586.5K
13:55 1,163.69 1,169.56 1,163.69 1,169.29 1,122.5K
14:00 1,168.67 1,168.67 1,166.78 1,166.84 1,333.8K
14:05 1,166.61 1,168.64 1,166.61 1,166.69 816.8K
14:10 1,166.74 1,167.16 1,165.37 1,165.96 719.5K
14:15 1,166.12 1,170.07 1,166.12 1,169.60 1,118.2K
14:20 1,169.48 1,169.48 1,166.86 1,167.26 758.6K
14:25 1,167.33 1,172.10 1,167.33 1,171.98 812.9K
14:30 1,171.90 1,174.42 1,170.51 1,174.42 1,328.0K
14:35 1,174.20 1,174.38 1,168.14 1,168.69 1,093.2K
14:40 1,169.12 1,169.71 1,168.00 1,169.71 784.2K
14:45 1,169.70 1,171.88 1,168.73 1,171.88 745.4K
14:50 1,172.55 1,172.55 1,170.97 1,171.46 703.3K
14:55 1,171.53 1,171.53 1,169.65 1,170.13 584.4K
15:00 1,170.76 1,179.50 1,170.76 1,179.50 1,187.2K
15:05 1,179.79 1,180.36 1,177.44 1,178.19 1,021.4K
15:10 1,178.20 1,178.47 1,173.33 1,173.49 704.3K
15:15 1,173.57 1,173.63 1,172.17 1,172.17 575.3K
15:20 1,172.04 1,172.41 1,171.12 1,172.41 557.6K
15:25 1,172.71 1,173.33 1,171.00 1,171.63 684.7K
15:30 1,171.54 1,173.25 1,168.87 1,168.99 980.7K
15:35 1,169.73 1,169.73 1,167.95 1,169.00 680.6K
15:40 1,169.30 1,169.30 1,166.72 1,168.17 976.5K
15:45 1,167.95 1,170.38 1,167.62 1,168.62 1,069.1K
15:50 1,168.60 1,168.89 1,167.30 1,167.40 848.9K
15:55 1,167.16 1,170.36 1,166.64 1,169.79 1,029.7K
16:00 1,169.35 1,169.35 1,165.89 1,166.07 1,342.7K
16:05 1,165.78 1,166.09 1,164.88 1,165.32 931.1K
16:10 1,165.28 1,165.28 1,162.32 1,163.26 980.2K
16:15 1,163.26 1,163.53 1,161.66 1,163.53 1,062.6K
16:20 1,163.52 1,164.35 1,162.01 1,162.02 1,210.4K
16:25 1,161.95 1,162.35 1,161.26 1,161.26 1,002.5K
16:30 1,161.42 1,163.80 1,160.71 1,160.71 1,387.0K
16:35 1,160.00 1,160.71 1,158.87 1,160.71 1,518.8K
16:40 1,160.65 1,160.65 1,158.68 1,158.68 949.4K
16:45 1,158.52 1,158.52 1,154.78 1,154.78 1,897.9K
16:50 1,154.70 1,158.40 1,153.90 1,158.06 1,768.6K
16:55 1,157.88 1,160.89 1,157.27 1,160.35 1,430.5K
17:00 1,160.11 1,170.55 1,160.06 1,170.55 4,233.9K
17:05 1,170.10 1,170.10 1,167.13 1,167.30 1,517.0K
17:10 1,167.17 1,171.64 1,167.17 1,171.40 1,586.3K
17:15 1,171.50 1,172.45 1,170.53 1,170.53 1,845.9K
17:20 1,169.77 1,171.15 1,169.48 1,170.78 1,751.9K
17:25 1,171.38 1,171.38 1,168.67 1,168.97 2,382.9K
17:30 1,169.11 1,169.11 1,169.10 1,169.10 177.3K
17:35 1,169.10 1,169.10 1,167.04 1,167.04 81,160.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし