SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,256.23 1,256.23 1,231.58 1,232.43 4,169.0K
09:05 1,232.56 1,237.46 1,232.49 1,236.54 1,504.7K
09:10 1,236.44 1,236.44 1,232.00 1,232.00 1,397.4K
09:15 1,231.59 1,234.62 1,231.57 1,234.62 934.3K
09:20 1,234.80 1,240.36 1,234.80 1,240.31 1,368.9K
09:25 1,240.58 1,243.34 1,240.58 1,243.34 1,063.3K
09:30 1,243.58 1,244.33 1,242.44 1,243.40 913.4K
09:35 1,243.63 1,244.70 1,242.63 1,242.63 606.6K
09:40 1,242.22 1,243.22 1,241.51 1,241.62 657.3K
09:45 1,241.80 1,242.84 1,241.76 1,241.76 689.7K
09:50 1,241.53 1,241.53 1,239.68 1,239.93 598.8K
09:55 1,240.11 1,241.97 1,240.11 1,241.86 484.7K
10:00 1,241.88 1,243.27 1,240.65 1,243.27 599.5K
10:05 1,243.46 1,245.39 1,243.36 1,244.81 604.4K
10:10 1,244.60 1,244.60 1,243.74 1,244.04 578.5K
10:15 1,243.95 1,245.37 1,243.95 1,244.95 753.0K
10:20 1,244.94 1,244.94 1,242.51 1,242.84 693.1K
10:25 1,242.84 1,243.31 1,242.67 1,242.68 412.7K
10:30 1,242.66 1,243.96 1,242.66 1,243.23 488.4K
10:35 1,243.09 1,245.42 1,242.93 1,245.42 457.4K
10:40 1,245.38 1,245.41 1,243.37 1,243.59 479.3K
10:45 1,243.64 1,243.64 1,242.24 1,243.20 433.9K
10:50 1,243.24 1,243.66 1,242.41 1,242.68 396.7K
10:55 1,242.79 1,244.54 1,242.50 1,244.54 580.5K
11:00 1,244.43 1,244.44 1,243.17 1,243.17 815.8K
11:05 1,243.06 1,243.06 1,241.05 1,241.05 674.0K
11:10 1,241.00 1,241.00 1,239.27 1,239.58 629.3K
11:15 1,239.48 1,239.80 1,238.59 1,239.06 626.8K
11:20 1,239.04 1,239.46 1,238.72 1,239.16 486.3K
11:25 1,238.90 1,239.11 1,238.71 1,238.79 349.3K
11:30 1,238.76 1,238.90 1,238.30 1,238.30 366.2K
11:35 1,238.26 1,239.24 1,238.24 1,239.24 366.6K
11:40 1,239.39 1,239.39 1,238.72 1,239.17 325.7K
11:45 1,239.13 1,239.13 1,237.19 1,237.75 878.6K
11:50 1,237.81 1,237.95 1,237.16 1,237.26 716.9K
11:55 1,237.08 1,237.08 1,235.92 1,236.11 602.2K
12:00 1,236.11 1,236.43 1,236.08 1,236.38 517.1K
12:05 1,236.23 1,237.04 1,235.59 1,237.04 533.4K
12:10 1,237.16 1,237.50 1,235.94 1,235.95 652.6K
12:15 1,235.89 1,236.59 1,235.89 1,236.28 504.7K
12:20 1,236.24 1,236.33 1,235.38 1,236.24 640.4K
12:25 1,236.21 1,236.22 1,234.57 1,234.57 640.5K
12:30 1,234.59 1,234.77 1,234.23 1,234.25 458.5K
12:35 1,234.32 1,234.63 1,234.32 1,234.63 421.7K
12:40 1,234.76 1,234.77 1,234.05 1,234.55 420.5K
12:45 1,234.56 1,234.74 1,233.97 1,233.97 510.2K
12:50 1,233.82 1,233.82 1,231.69 1,232.30 724.7K
12:55 1,232.33 1,232.56 1,232.13 1,232.13 337.9K
13:00 1,232.20 1,232.21 1,231.29 1,231.53 364.2K
13:05 1,231.57 1,232.84 1,231.57 1,232.80 437.1K
13:10 1,232.81 1,232.90 1,231.88 1,232.74 452.3K
13:15 1,232.79 1,233.64 1,232.79 1,233.64 527.6K
13:20 1,233.50 1,233.65 1,232.65 1,232.66 291.9K
13:25 1,232.57 1,232.61 1,231.69 1,231.87 402.8K
13:30 1,231.93 1,231.93 1,230.09 1,230.20 441.5K
13:35 1,230.39 1,230.82 1,230.08 1,230.82 621.2K
13:40 1,230.87 1,230.87 1,230.07 1,230.19 373.4K
13:45 1,230.17 1,230.27 1,229.88 1,229.94 342.7K
13:50 1,229.91 1,230.25 1,228.75 1,228.81 593.3K
13:55 1,228.95 1,230.04 1,228.95 1,230.02 432.6K
14:00 1,229.96 1,230.96 1,229.63 1,230.92 459.4K
14:05 1,231.00 1,231.13 1,230.51 1,231.13 415.2K
14:10 1,231.06 1,232.29 1,230.89 1,232.29 463.0K
14:15 1,232.26 1,233.09 1,231.92 1,233.08 347.1K
14:20 1,233.13 1,233.21 1,232.54 1,232.54 401.0K
14:25 1,232.58 1,232.65 1,231.96 1,231.98 358.2K
14:30 1,231.90 1,231.90 1,230.20 1,230.21 424.0K
14:35 1,230.08 1,230.70 1,230.08 1,230.60 501.4K
14:40 1,230.72 1,230.86 1,230.08 1,230.22 332.9K
14:45 1,230.25 1,230.25 1,228.13 1,229.11 816.3K
14:50 1,229.04 1,230.20 1,229.04 1,229.88 504.4K
14:55 1,229.76 1,229.76 1,228.13 1,228.36 517.7K
15:00 1,228.28 1,228.61 1,227.72 1,227.91 698.4K
15:05 1,227.88 1,228.43 1,227.50 1,228.43 516.7K
15:10 1,228.57 1,229.03 1,227.99 1,227.99 534.7K
15:15 1,228.00 1,228.00 1,227.41 1,227.72 588.6K
15:20 1,227.65 1,227.65 1,226.51 1,226.56 588.1K
15:25 1,226.50 1,228.00 1,226.50 1,227.50 547.0K
15:30 1,227.48 1,230.13 1,227.48 1,229.88 1,140.0K
15:35 1,229.89 1,230.08 1,228.55 1,230.08 875.4K
15:40 1,230.13 1,230.13 1,229.29 1,229.53 514.1K
15:45 1,229.56 1,229.56 1,227.71 1,228.09 668.6K
15:50 1,228.11 1,228.90 1,227.74 1,227.74 975.8K
15:55 1,227.67 1,228.37 1,227.40 1,228.24 659.3K
16:00 1,228.32 1,228.32 1,226.70 1,226.70 1,163.8K
16:05 1,226.68 1,227.78 1,226.16 1,226.16 970.2K
16:10 1,226.19 1,226.39 1,225.37 1,225.63 1,020.3K
16:15 1,225.81 1,226.97 1,225.81 1,226.07 1,165.4K
16:20 1,226.07 1,226.50 1,225.50 1,225.94 866.8K
16:25 1,225.97 1,227.56 1,225.97 1,227.04 899.5K
16:30 1,226.96 1,227.91 1,226.36 1,226.36 978.8K
16:35 1,226.24 1,226.24 1,224.98 1,225.30 1,192.7K
16:40 1,225.12 1,225.91 1,224.82 1,225.64 1,081.5K
16:45 1,225.69 1,225.70 1,224.31 1,224.31 1,009.9K
16:50 1,224.48 1,224.64 1,224.11 1,224.18 1,075.0K
16:55 1,224.24 1,224.38 1,223.65 1,223.65 1,042.6K
17:00 1,223.57 1,223.66 1,223.12 1,223.36 1,078.4K
17:05 1,223.40 1,223.40 1,222.23 1,222.95 1,656.5K
17:10 1,222.95 1,224.78 1,222.95 1,224.68 1,256.6K
17:15 1,224.48 1,225.55 1,224.48 1,225.11 1,080.3K
17:20 1,225.10 1,225.10 1,223.16 1,223.97 1,229.3K
17:25 1,224.09 1,224.62 1,223.04 1,223.04 1,766.5K
17:30 1,223.06 1,223.06 1,223.06 1,223.06 74.9K
17:35 1,223.06 1,224.16 1,223.06 1,224.16 57,880.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし