SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,312.47 1,312.47 1,309.45 1,310.02 1,961.3K
09:05 1,309.75 1,310.24 1,309.33 1,310.19 663.9K
09:10 1,310.23 1,310.23 1,308.22 1,308.87 488.3K
09:15 1,308.91 1,309.94 1,308.61 1,309.94 514.0K
09:20 1,309.86 1,310.82 1,309.86 1,310.80 345.5K
09:25 1,310.77 1,310.77 1,310.11 1,310.47 324.4K
09:30 1,310.62 1,311.33 1,310.62 1,311.26 268.7K
09:35 1,311.27 1,311.81 1,310.84 1,310.84 351.1K
09:40 1,310.68 1,310.92 1,310.41 1,310.64 318.9K
09:45 1,310.71 1,311.01 1,310.30 1,311.00 395.2K
09:50 1,311.00 1,311.05 1,310.56 1,310.94 325.2K
09:55 1,311.06 1,311.55 1,311.06 1,311.23 293.3K
10:00 1,311.22 1,311.22 1,310.68 1,310.74 300.8K
10:05 1,310.74 1,311.57 1,310.66 1,311.57 393.2K
10:10 1,311.67 1,311.69 1,309.65 1,309.70 322.8K
10:15 1,309.67 1,309.90 1,309.51 1,309.61 284.2K
10:20 1,309.49 1,309.49 1,308.52 1,309.07 294.8K
10:25 1,309.05 1,309.62 1,309.05 1,309.59 351.3K
10:30 1,309.52 1,310.95 1,309.50 1,310.50 416.3K
10:35 1,310.49 1,310.53 1,310.00 1,310.19 272.6K
10:40 1,310.35 1,311.02 1,310.35 1,310.96 358.1K
10:45 1,310.86 1,311.47 1,310.86 1,311.33 324.1K
10:50 1,311.30 1,311.78 1,311.16 1,311.78 319.3K
10:55 1,311.88 1,312.41 1,311.83 1,312.22 241.8K
11:00 1,312.28 1,312.78 1,312.28 1,312.78 302.3K
11:05 1,312.69 1,313.36 1,312.69 1,313.36 305.6K
11:10 1,313.43 1,314.32 1,313.37 1,314.32 391.9K
11:15 1,314.34 1,314.34 1,313.75 1,314.01 289.7K
11:20 1,314.04 1,314.44 1,313.93 1,314.12 413.9K
11:25 1,314.13 1,314.35 1,313.85 1,314.35 473.1K
11:30 1,314.34 1,314.36 1,313.57 1,313.65 260.0K
11:35 1,313.64 1,313.70 1,313.07 1,313.10 325.2K
11:40 1,313.20 1,313.35 1,313.14 1,313.25 230.4K
11:45 1,313.28 1,313.46 1,313.14 1,313.46 259.2K
11:50 1,313.39 1,313.39 1,312.96 1,312.96 267.3K
11:55 1,312.93 1,313.10 1,312.54 1,313.10 314.4K
12:00 1,313.15 1,313.26 1,312.88 1,313.26 345.1K
12:05 1,313.30 1,313.61 1,313.30 1,313.40 262.4K
12:10 1,313.35 1,313.60 1,313.26 1,313.53 217.7K
12:15 1,313.48 1,313.56 1,312.97 1,313.02 241.5K
12:20 1,312.91 1,312.91 1,312.63 1,312.81 151.4K
12:25 1,312.79 1,312.88 1,312.40 1,312.49 176.1K
12:30 1,312.48 1,312.48 1,312.05 1,312.19 184.4K
12:35 1,312.26 1,312.57 1,312.16 1,312.57 150.5K
12:40 1,312.57 1,312.62 1,312.20 1,312.29 193.0K
12:45 1,312.31 1,312.31 1,311.47 1,311.47 206.7K
12:50 1,311.40 1,311.40 1,310.94 1,311.18 508.0K
12:55 1,311.19 1,311.19 1,309.77 1,310.88 1,359.1K
13:00 1,310.91 1,311.14 1,309.91 1,309.91 274.7K
13:05 1,309.92 1,310.02 1,309.57 1,309.71 228.2K
13:10 1,309.69 1,309.77 1,309.32 1,309.41 248.0K
13:15 1,309.42 1,309.76 1,309.18 1,309.18 244.9K
13:20 1,309.13 1,309.35 1,309.06 1,309.19 248.8K
13:25 1,309.26 1,309.52 1,309.23 1,309.41 239.7K
13:30 1,309.50 1,310.04 1,309.50 1,310.04 243.0K
13:35 1,310.11 1,310.22 1,309.56 1,309.61 245.0K
13:40 1,309.57 1,310.14 1,309.54 1,310.13 159.3K
13:45 1,310.27 1,310.74 1,310.27 1,310.54 221.5K
13:50 1,310.48 1,310.79 1,310.47 1,310.74 209.0K
13:55 1,310.57 1,310.60 1,309.78 1,310.02 367.3K
14:00 1,310.03 1,310.21 1,309.60 1,309.64 284.4K
14:05 1,309.51 1,310.30 1,309.51 1,310.16 322.9K
14:10 1,310.16 1,310.27 1,309.74 1,309.74 218.3K
14:15 1,309.75 1,309.84 1,309.49 1,309.84 292.5K
14:20 1,309.88 1,310.33 1,309.83 1,310.33 244.3K
14:25 1,310.33 1,310.48 1,310.18 1,310.47 248.1K
14:30 1,310.46 1,310.46 1,309.51 1,310.08 472.8K
14:35 1,310.10 1,310.14 1,309.89 1,310.03 335.7K
14:40 1,309.99 1,310.25 1,309.63 1,309.63 404.7K
14:45 1,309.67 1,309.67 1,309.35 1,309.54 545.5K
14:50 1,309.59 1,309.62 1,308.95 1,309.38 419.2K
14:55 1,309.31 1,309.57 1,309.26 1,309.28 348.1K
15:00 1,309.28 1,309.73 1,309.26 1,309.49 508.4K
15:05 1,309.59 1,310.40 1,309.55 1,310.40 427.5K
15:10 1,310.54 1,310.68 1,310.40 1,310.53 419.2K
15:15 1,310.55 1,310.56 1,310.25 1,310.44 313.4K
15:20 1,310.41 1,310.95 1,310.34 1,310.93 301.2K
15:25 1,311.00 1,311.13 1,310.76 1,310.86 326.2K
15:30 1,310.77 1,312.47 1,310.77 1,312.33 526.4K
15:35 1,312.29 1,312.80 1,312.29 1,312.64 406.5K
15:40 1,312.66 1,313.14 1,312.66 1,312.85 377.3K
15:45 1,312.75 1,313.11 1,312.65 1,313.05 316.3K
15:50 1,313.03 1,313.25 1,312.98 1,313.17 524.8K
15:55 1,313.17 1,313.47 1,313.14 1,313.14 482.0K
16:00 1,313.09 1,313.73 1,313.09 1,313.53 460.8K
16:05 1,313.46 1,314.59 1,313.33 1,314.59 478.4K
16:10 1,314.62 1,315.40 1,314.59 1,315.40 466.7K
16:15 1,315.33 1,315.37 1,315.00 1,315.00 521.9K
16:20 1,314.98 1,315.05 1,314.69 1,314.85 405.2K
16:25 1,314.79 1,315.15 1,314.65 1,314.72 540.5K
16:30 1,314.66 1,314.80 1,314.63 1,314.72 454.6K
16:35 1,314.75 1,315.48 1,314.53 1,315.45 604.8K
16:40 1,315.33 1,315.86 1,315.16 1,315.84 461.5K
16:45 1,315.84 1,316.26 1,315.84 1,316.19 538.7K
16:50 1,316.31 1,316.54 1,316.21 1,316.48 472.0K
16:55 1,316.42 1,316.42 1,315.82 1,315.82 373.4K
17:00 1,315.82 1,315.82 1,315.37 1,315.46 536.7K
17:05 1,315.39 1,315.79 1,315.29 1,315.69 713.7K
17:10 1,315.67 1,315.69 1,314.97 1,315.13 619.9K
17:15 1,314.99 1,315.24 1,314.89 1,315.24 474.1K
17:20 1,315.20 1,315.55 1,315.06 1,315.28 672.4K
17:25 1,315.32 1,315.85 1,315.28 1,315.85 896.6K
17:30 1,315.67 1,315.67 1,315.67 1,315.67 94.1K
17:35 1,315.67 1,315.67 1,315.13 1,315.13 37,204.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし