SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,295.78 1,300.22 1,295.78 1,299.32 2,609.9K
09:05 1,299.12 1,299.41 1,298.31 1,299.28 790.5K
09:10 1,299.49 1,299.93 1,297.53 1,298.24 561.5K
09:15 1,298.60 1,300.32 1,298.60 1,299.38 576.5K
09:20 1,299.43 1,300.76 1,299.43 1,300.76 442.6K
09:25 1,301.03 1,301.56 1,300.74 1,300.82 428.4K
09:30 1,301.09 1,301.51 1,300.53 1,301.35 445.7K
09:35 1,301.21 1,304.03 1,301.20 1,304.02 464.5K
09:40 1,303.93 1,304.82 1,303.48 1,304.82 409.2K
09:45 1,304.73 1,304.90 1,304.17 1,304.81 393.0K
09:50 1,304.50 1,304.50 1,303.45 1,303.45 365.8K
09:55 1,303.25 1,303.71 1,303.00 1,303.20 383.6K
10:00 1,302.92 1,302.92 1,301.14 1,301.17 458.7K
10:05 1,301.26 1,301.73 1,300.60 1,300.60 397.3K
10:10 1,300.45 1,300.45 1,299.08 1,299.86 509.8K
10:15 1,299.95 1,300.14 1,298.62 1,298.62 496.3K
10:20 1,298.45 1,298.51 1,297.77 1,297.87 350.0K
10:25 1,297.60 1,299.22 1,297.50 1,299.22 345.6K
10:30 1,299.30 1,299.82 1,298.80 1,299.78 430.9K
10:35 1,299.79 1,300.12 1,299.47 1,300.12 323.2K
10:40 1,300.12 1,300.83 1,300.06 1,300.65 334.2K
10:45 1,300.62 1,301.98 1,300.62 1,301.66 307.0K
10:50 1,301.58 1,301.65 1,300.82 1,301.31 289.3K
10:55 1,301.32 1,301.82 1,301.23 1,301.65 313.2K
11:00 1,301.68 1,302.41 1,301.53 1,302.41 335.7K
11:05 1,302.39 1,302.78 1,302.31 1,302.71 263.9K
11:10 1,302.70 1,303.45 1,302.68 1,303.27 228.0K
11:15 1,303.24 1,303.24 1,302.49 1,302.50 310.4K
11:20 1,302.54 1,302.84 1,302.10 1,302.10 270.6K
11:25 1,302.02 1,302.26 1,301.76 1,302.23 228.1K
11:30 1,302.26 1,302.65 1,302.15 1,302.64 248.0K
11:35 1,302.74 1,303.99 1,302.74 1,303.99 230.8K
11:40 1,303.96 1,304.20 1,303.21 1,303.21 296.9K
11:45 1,303.20 1,303.77 1,303.20 1,303.57 320.3K
11:50 1,303.64 1,303.83 1,303.26 1,303.26 200.4K
11:55 1,303.20 1,303.38 1,303.16 1,303.29 217.3K
12:00 1,303.24 1,303.60 1,302.99 1,303.60 246.4K
12:05 1,303.59 1,303.59 1,303.30 1,303.42 210.6K
12:10 1,303.37 1,303.46 1,303.19 1,303.19 214.4K
12:15 1,303.17 1,303.67 1,303.08 1,303.65 253.0K
12:20 1,303.65 1,303.65 1,302.75 1,302.75 223.3K
12:25 1,302.82 1,302.82 1,302.05 1,302.14 187.2K
12:30 1,302.11 1,302.11 1,301.18 1,301.29 307.2K
12:35 1,301.27 1,301.96 1,301.27 1,301.96 769.7K
12:40 1,301.89 1,301.98 1,301.59 1,301.59 234.5K
12:45 1,301.61 1,301.76 1,301.11 1,301.11 241.6K
12:50 1,301.08 1,301.26 1,300.87 1,301.26 221.8K
12:55 1,301.25 1,301.63 1,301.09 1,301.63 218.4K
13:00 1,301.64 1,302.34 1,301.64 1,302.33 264.5K
13:05 1,302.35 1,302.35 1,301.77 1,301.88 176.7K
13:10 1,301.93 1,302.61 1,301.93 1,302.61 173.8K
13:15 1,302.64 1,302.97 1,302.61 1,302.80 162.9K
13:20 1,302.70 1,302.81 1,302.60 1,302.81 182.7K
13:25 1,302.72 1,302.72 1,302.47 1,302.47 151.0K
13:30 1,302.39 1,302.39 1,301.70 1,301.98 319.0K
13:35 1,302.09 1,302.56 1,302.03 1,302.56 319.8K
13:40 1,302.61 1,302.87 1,302.30 1,302.79 484.2K
13:45 1,302.75 1,302.83 1,302.10 1,302.13 203.9K
13:50 1,302.04 1,302.44 1,301.92 1,302.31 220.5K
13:55 1,302.30 1,302.30 1,301.85 1,302.03 193.2K
14:00 1,302.10 1,302.14 1,301.67 1,301.67 227.1K
14:05 1,301.66 1,302.29 1,301.57 1,302.24 202.4K
14:10 1,302.25 1,302.33 1,302.10 1,302.33 288.1K
14:15 1,302.46 1,302.46 1,302.15 1,302.46 203.6K
14:20 1,302.39 1,302.41 1,302.16 1,302.23 160.3K
14:25 1,302.28 1,302.28 1,301.31 1,301.48 517.3K
14:30 1,301.47 1,304.21 1,301.47 1,304.21 1,087.4K
14:35 1,304.53 1,305.85 1,304.53 1,305.54 611.3K
14:40 1,305.58 1,305.87 1,305.08 1,305.45 555.7K
14:45 1,305.59 1,306.50 1,305.44 1,306.01 390.2K
14:50 1,305.90 1,305.90 1,305.51 1,305.68 308.5K
14:55 1,305.82 1,305.82 1,305.22 1,305.48 495.6K
15:00 1,305.50 1,305.67 1,304.38 1,304.43 430.5K
15:05 1,304.28 1,304.29 1,302.91 1,303.14 659.8K
15:10 1,303.20 1,303.43 1,303.13 1,303.36 408.3K
15:15 1,303.37 1,303.38 1,302.70 1,302.91 430.8K
15:20 1,302.95 1,303.80 1,302.95 1,303.61 459.0K
15:25 1,303.66 1,304.16 1,303.34 1,304.10 497.2K
15:30 1,304.14 1,305.20 1,303.99 1,305.09 637.0K
15:35 1,305.16 1,305.29 1,304.39 1,305.18 455.5K
15:40 1,305.10 1,305.45 1,305.07 1,305.43 338.6K
15:45 1,305.48 1,306.21 1,305.45 1,305.57 586.5K
15:50 1,305.53 1,305.53 1,304.21 1,304.21 542.6K
15:55 1,304.18 1,304.18 1,303.35 1,303.60 568.0K
16:00 1,303.63 1,304.11 1,303.45 1,303.82 525.7K
16:05 1,303.78 1,303.87 1,303.38 1,303.52 408.1K
16:10 1,303.63 1,303.89 1,303.40 1,303.87 326.1K
16:15 1,303.93 1,304.20 1,303.80 1,304.08 354.7K
16:20 1,304.12 1,304.62 1,304.12 1,304.62 326.1K
16:25 1,304.58 1,304.65 1,304.18 1,304.41 349.4K
16:30 1,304.19 1,304.28 1,303.32 1,303.44 495.2K
16:35 1,303.46 1,303.74 1,303.41 1,303.46 467.4K
16:40 1,303.49 1,303.99 1,303.49 1,303.99 463.3K
16:45 1,304.13 1,305.02 1,304.04 1,305.00 417.3K
16:50 1,305.01 1,305.02 1,304.60 1,304.68 346.2K
16:55 1,304.67 1,304.84 1,304.21 1,304.32 590.0K
17:00 1,304.39 1,304.48 1,304.17 1,304.42 429.9K
17:05 1,304.37 1,304.80 1,304.27 1,304.80 421.9K
17:10 1,304.84 1,305.00 1,304.79 1,304.94 437.9K
17:15 1,304.95 1,304.95 1,304.57 1,304.63 582.6K
17:20 1,304.65 1,304.66 1,304.19 1,304.22 907.9K
17:25 1,304.23 1,304.39 1,304.12 1,304.28 1,070.7K
17:30 1,304.30 1,304.30 1,304.30 1,304.30 63.3K
17:35 1,304.30 1,305.10 1,304.30 1,305.10 34,472.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし