SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,279.22 1,279.22 1,274.61 1,274.61 2,337.3K
09:05 1,274.71 1,275.50 1,274.00 1,275.33 965.0K
09:10 1,275.43 1,275.71 1,273.87 1,275.71 910.4K
09:15 1,275.75 1,278.14 1,275.75 1,277.89 530.0K
09:20 1,278.02 1,280.40 1,278.02 1,280.38 616.5K
09:25 1,280.37 1,282.92 1,280.37 1,282.92 459.4K
09:30 1,282.90 1,286.23 1,282.90 1,284.62 680.0K
09:35 1,284.66 1,284.83 1,283.81 1,284.31 369.3K
09:40 1,284.39 1,285.30 1,284.38 1,285.27 390.8K
09:45 1,285.21 1,285.98 1,285.21 1,285.78 562.8K
09:50 1,286.02 1,286.04 1,285.35 1,285.57 270.0K
09:55 1,285.48 1,285.48 1,284.78 1,285.00 403.5K
10:00 1,284.98 1,285.65 1,284.85 1,284.85 501.4K
10:05 1,284.77 1,285.44 1,284.77 1,285.29 314.7K
10:10 1,285.23 1,285.23 1,283.72 1,284.06 364.1K
10:15 1,284.03 1,285.30 1,283.94 1,285.30 286.0K
10:20 1,285.33 1,285.37 1,284.85 1,284.94 347.4K
10:25 1,284.87 1,284.89 1,284.01 1,284.14 216.0K
10:30 1,284.23 1,284.27 1,283.12 1,283.36 268.7K
10:35 1,283.36 1,284.25 1,283.36 1,284.06 362.3K
10:40 1,284.03 1,284.39 1,283.46 1,283.60 352.3K
10:45 1,283.54 1,283.54 1,282.66 1,282.85 225.3K
10:50 1,282.85 1,283.61 1,282.85 1,283.61 223.9K
10:55 1,283.66 1,284.30 1,283.59 1,284.30 432.2K
11:00 1,284.38 1,285.07 1,284.38 1,285.07 277.4K
11:05 1,285.08 1,286.95 1,285.08 1,286.95 743.2K
11:10 1,286.87 1,287.14 1,286.02 1,286.08 373.2K
11:15 1,286.16 1,286.34 1,285.89 1,286.34 293.6K
11:20 1,286.36 1,286.36 1,286.12 1,286.15 326.2K
11:25 1,286.13 1,286.15 1,285.78 1,286.05 309.6K
11:30 1,285.95 1,285.95 1,284.24 1,284.26 403.3K
11:35 1,284.26 1,284.89 1,283.98 1,284.89 474.8K
11:40 1,285.74 1,287.48 1,285.47 1,287.48 1,149.3K
11:45 1,287.90 1,288.81 1,287.90 1,288.47 964.7K
11:50 1,288.25 1,290.66 1,288.16 1,290.60 1,250.0K
11:55 1,290.60 1,291.28 1,290.47 1,291.28 710.6K
12:00 1,291.34 1,293.45 1,291.34 1,293.45 858.5K
12:05 1,293.66 1,295.61 1,292.82 1,292.86 1,759.7K
12:10 1,292.69 1,293.17 1,292.55 1,292.64 1,004.9K
12:15 1,292.60 1,292.60 1,291.62 1,291.91 650.9K
12:20 1,291.80 1,292.84 1,291.80 1,292.84 573.2K
12:25 1,292.92 1,293.14 1,292.51 1,292.64 268.9K
12:30 1,292.67 1,293.39 1,292.30 1,293.34 333.8K
12:35 1,293.35 1,294.20 1,293.35 1,294.18 277.4K
12:40 1,294.18 1,294.18 1,293.14 1,293.14 262.5K
12:45 1,293.22 1,295.02 1,293.22 1,295.02 451.3K
12:50 1,295.09 1,295.51 1,294.79 1,295.16 343.0K
12:55 1,295.08 1,295.66 1,294.96 1,295.24 257.6K
13:00 1,295.18 1,296.61 1,295.18 1,296.61 359.0K
13:05 1,296.54 1,297.35 1,296.46 1,297.20 356.3K
13:10 1,296.98 1,296.98 1,295.63 1,295.68 475.8K
13:15 1,295.71 1,295.86 1,295.15 1,295.39 268.8K
13:20 1,295.46 1,296.20 1,295.46 1,296.14 260.2K
13:25 1,296.12 1,296.44 1,295.90 1,296.02 254.6K
13:30 1,295.98 1,296.39 1,295.97 1,296.29 315.9K
13:35 1,296.33 1,296.33 1,295.50 1,295.50 287.0K
13:40 1,295.52 1,295.52 1,294.61 1,294.75 378.1K
13:45 1,294.73 1,295.75 1,294.73 1,295.40 323.6K
13:50 1,295.38 1,295.38 1,295.15 1,295.17 206.3K
13:55 1,295.18 1,295.40 1,294.76 1,294.94 267.0K
14:00 1,295.00 1,295.00 1,294.38 1,294.80 280.7K
14:05 1,294.81 1,294.83 1,294.44 1,294.59 266.4K
14:10 1,294.62 1,294.88 1,294.47 1,294.49 346.0K
14:15 1,294.45 1,294.45 1,293.53 1,293.53 313.6K
14:20 1,293.51 1,294.36 1,293.51 1,293.61 256.7K
14:25 1,293.67 1,293.80 1,293.60 1,293.61 263.2K
14:30 1,293.56 1,294.76 1,292.84 1,294.56 1,138.6K
14:35 1,294.38 1,295.39 1,294.13 1,294.81 689.5K
14:40 1,294.74 1,295.32 1,294.74 1,294.85 667.5K
14:45 1,294.78 1,295.43 1,294.78 1,295.25 381.6K
14:50 1,295.26 1,295.50 1,294.42 1,295.30 432.4K
14:55 1,295.35 1,295.65 1,295.14 1,295.14 330.3K
15:00 1,295.22 1,295.22 1,293.06 1,294.66 772.8K
15:05 1,294.57 1,295.53 1,293.72 1,293.72 558.3K
15:10 1,293.68 1,294.02 1,293.41 1,294.02 493.7K
15:15 1,294.05 1,294.41 1,293.38 1,293.38 383.7K
15:20 1,293.40 1,293.91 1,293.11 1,293.91 445.4K
15:25 1,293.92 1,294.15 1,293.78 1,293.98 382.6K
15:30 1,293.97 1,294.53 1,293.75 1,294.10 425.2K
15:35 1,293.87 1,294.92 1,293.27 1,294.92 456.6K
15:40 1,294.94 1,295.14 1,294.42 1,295.00 504.2K
15:45 1,295.08 1,295.43 1,294.97 1,295.16 649.2K
15:50 1,295.05 1,295.55 1,294.91 1,294.99 498.3K
15:55 1,295.01 1,295.01 1,294.24 1,294.61 457.4K
16:00 1,294.75 1,295.48 1,294.75 1,295.23 674.9K
16:05 1,295.30 1,295.34 1,294.60 1,294.60 389.1K
16:10 1,294.70 1,294.89 1,294.33 1,294.43 379.2K
16:15 1,294.43 1,294.94 1,294.43 1,294.52 362.3K
16:20 1,294.50 1,295.15 1,294.50 1,295.15 455.7K
16:25 1,295.22 1,295.35 1,295.07 1,295.16 538.6K
16:30 1,295.15 1,295.35 1,294.73 1,294.73 725.3K
16:35 1,294.65 1,295.02 1,294.56 1,295.02 501.8K
16:40 1,295.17 1,295.17 1,294.81 1,294.81 638.6K
16:45 1,294.80 1,294.80 1,293.83 1,293.83 647.1K
16:50 1,293.87 1,293.87 1,293.40 1,293.54 584.9K
16:55 1,293.61 1,293.98 1,293.57 1,293.76 528.6K
17:00 1,293.77 1,293.90 1,293.15 1,293.15 809.7K
17:05 1,293.07 1,293.66 1,293.07 1,293.66 456.4K
17:10 1,293.67 1,294.45 1,293.67 1,294.45 539.9K
17:15 1,294.46 1,294.46 1,293.86 1,294.21 629.0K
17:20 1,294.24 1,294.51 1,294.17 1,294.46 698.9K
17:25 1,294.39 1,294.40 1,293.55 1,293.91 1,065.5K
17:30 1,293.90 1,293.90 1,293.90 1,293.90 66.0K
17:35 1,293.90 1,295.53 1,293.90 1,295.53 38,185.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし