SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,300.65 1,306.01 1,300.65 1,303.70 2,660.2K
09:05 1,303.93 1,304.92 1,303.18 1,304.20 1,151.5K
09:10 1,304.33 1,307.59 1,304.33 1,307.07 895.1K
09:15 1,307.03 1,307.34 1,302.81 1,303.02 913.7K
09:20 1,302.83 1,304.97 1,302.21 1,304.85 776.7K
09:25 1,305.07 1,308.44 1,305.07 1,308.44 668.3K
09:30 1,308.61 1,308.61 1,306.56 1,307.07 620.1K
09:35 1,307.30 1,308.58 1,306.60 1,306.60 528.4K
09:40 1,306.73 1,307.45 1,306.43 1,306.73 500.4K
09:45 1,306.78 1,307.20 1,305.26 1,306.92 614.3K
09:50 1,306.92 1,306.93 1,305.93 1,306.16 477.1K
09:55 1,306.12 1,307.45 1,305.95 1,307.42 503.2K
10:00 1,307.51 1,308.60 1,307.51 1,308.20 483.8K
10:05 1,308.43 1,309.18 1,307.15 1,307.15 491.7K
10:10 1,307.12 1,307.12 1,306.03 1,306.54 497.1K
10:15 1,306.59 1,306.81 1,305.21 1,305.21 361.5K
10:20 1,305.24 1,305.37 1,304.02 1,304.49 459.2K
10:25 1,304.57 1,306.12 1,304.57 1,305.99 377.7K
10:30 1,305.98 1,305.98 1,304.89 1,305.33 432.8K
10:35 1,305.38 1,305.38 1,304.40 1,304.40 488.5K
10:40 1,304.28 1,304.28 1,302.26 1,302.59 478.1K
10:45 1,302.71 1,303.27 1,302.61 1,303.27 729.5K
10:50 1,303.35 1,305.42 1,303.35 1,305.16 535.5K
10:55 1,305.01 1,305.01 1,303.61 1,303.62 358.6K
11:00 1,303.58 1,303.69 1,300.91 1,301.06 423.5K
11:05 1,300.92 1,301.72 1,300.92 1,301.33 395.0K
11:10 1,301.23 1,301.49 1,300.97 1,300.99 294.2K
11:15 1,301.05 1,302.37 1,301.05 1,302.30 365.1K
11:20 1,302.24 1,302.33 1,302.00 1,302.00 454.8K
11:25 1,301.94 1,302.27 1,301.72 1,301.72 280.7K
11:30 1,301.60 1,301.95 1,300.72 1,300.72 307.6K
11:35 1,300.74 1,300.83 1,300.42 1,300.42 285.2K
11:40 1,300.38 1,300.38 1,299.72 1,300.20 508.2K
11:45 1,300.19 1,300.89 1,300.19 1,300.85 397.7K
11:50 1,300.93 1,301.90 1,300.93 1,301.90 400.2K
11:55 1,301.90 1,302.10 1,301.14 1,301.19 333.3K
12:00 1,301.13 1,301.13 1,299.23 1,299.24 575.7K
12:05 1,299.08 1,299.08 1,297.79 1,297.81 515.0K
12:10 1,297.77 1,298.24 1,297.77 1,298.19 477.8K
12:15 1,298.21 1,298.92 1,298.21 1,298.70 244.4K
12:20 1,298.72 1,298.81 1,298.45 1,298.48 380.8K
12:25 1,298.46 1,299.40 1,298.46 1,299.37 260.6K
12:30 1,299.29 1,299.48 1,299.02 1,299.22 336.2K
12:35 1,299.19 1,299.25 1,298.29 1,298.29 253.6K
12:40 1,298.21 1,298.70 1,298.21 1,298.57 331.9K
12:45 1,298.65 1,298.65 1,297.23 1,297.36 313.5K
12:50 1,297.36 1,297.64 1,297.27 1,297.52 304.0K
12:55 1,297.59 1,297.62 1,297.06 1,297.13 344.3K
13:00 1,297.29 1,297.37 1,296.88 1,296.88 296.6K
13:05 1,296.92 1,297.04 1,295.05 1,295.05 377.2K
13:10 1,294.96 1,294.96 1,293.54 1,293.54 586.8K
13:15 1,293.54 1,295.31 1,293.54 1,295.31 507.2K
13:20 1,295.29 1,296.42 1,295.20 1,296.24 262.6K
13:25 1,296.23 1,296.67 1,296.18 1,296.56 297.3K
13:30 1,296.35 1,296.35 1,294.92 1,294.97 388.8K
13:35 1,294.97 1,295.62 1,294.97 1,295.62 284.2K
13:40 1,295.61 1,296.19 1,295.61 1,296.19 296.9K
13:45 1,296.16 1,296.22 1,294.91 1,294.91 324.7K
13:50 1,294.94 1,295.67 1,294.83 1,295.45 374.1K
13:55 1,295.45 1,295.49 1,295.09 1,295.13 256.0K
14:00 1,295.09 1,296.63 1,295.01 1,296.63 506.9K
14:05 1,296.61 1,297.09 1,295.97 1,295.97 402.1K
14:10 1,295.91 1,295.91 1,294.76 1,294.87 411.0K
14:15 1,294.75 1,294.75 1,293.64 1,294.34 321.9K
14:20 1,294.35 1,294.35 1,293.98 1,294.05 233.5K
14:25 1,293.99 1,294.31 1,293.72 1,293.83 432.8K
14:30 1,293.79 1,294.07 1,292.04 1,292.04 940.9K
14:35 1,291.87 1,292.87 1,291.13 1,292.69 737.3K
14:40 1,292.77 1,292.77 1,291.02 1,292.41 723.2K
14:45 1,292.22 1,292.55 1,291.26 1,292.43 618.8K
14:50 1,292.50 1,292.59 1,290.43 1,290.49 667.6K
14:55 1,290.53 1,291.34 1,290.53 1,291.34 539.6K
15:00 1,291.45 1,293.85 1,287.93 1,287.93 2,369.2K
15:05 1,287.87 1,290.72 1,287.87 1,290.58 1,570.4K
15:10 1,290.59 1,290.59 1,287.48 1,287.67 786.5K
15:15 1,287.58 1,288.48 1,286.35 1,287.58 888.9K
15:20 1,287.45 1,287.91 1,285.30 1,285.30 741.2K
15:25 1,285.38 1,285.55 1,283.43 1,283.61 958.7K
15:30 1,283.51 1,285.00 1,282.97 1,283.00 1,071.4K
15:35 1,283.04 1,283.32 1,280.61 1,280.88 1,194.7K
15:40 1,280.84 1,282.73 1,279.80 1,282.14 1,084.7K
15:45 1,282.17 1,282.69 1,280.69 1,280.91 1,007.2K
15:50 1,280.88 1,283.43 1,280.88 1,283.43 796.1K
15:55 1,283.37 1,283.37 1,279.47 1,279.47 1,334.2K
16:00 1,279.65 1,281.99 1,279.15 1,280.29 1,220.9K
16:05 1,280.29 1,282.74 1,280.23 1,282.74 991.4K
16:10 1,282.85 1,283.62 1,282.52 1,283.33 771.7K
16:15 1,283.33 1,284.66 1,283.33 1,284.66 829.6K
16:20 1,284.75 1,285.35 1,284.64 1,284.77 826.9K
16:25 1,284.76 1,285.56 1,283.54 1,283.95 933.8K
16:30 1,283.70 1,285.56 1,283.65 1,284.90 679.6K
16:35 1,284.87 1,285.01 1,282.94 1,283.73 555.5K
16:40 1,283.88 1,285.32 1,283.88 1,285.32 523.8K
16:45 1,285.13 1,285.13 1,283.29 1,284.08 1,065.0K
16:50 1,284.20 1,284.86 1,284.20 1,284.83 797.2K
16:55 1,284.81 1,284.97 1,282.93 1,282.93 767.7K
17:00 1,282.73 1,282.73 1,281.20 1,281.26 1,001.0K
17:05 1,281.05 1,281.05 1,279.80 1,280.26 1,085.6K
17:10 1,280.16 1,280.25 1,279.66 1,279.79 816.8K
17:15 1,279.66 1,280.43 1,279.66 1,280.43 907.3K
17:20 1,280.40 1,281.42 1,280.28 1,281.36 862.3K
17:25 1,281.35 1,281.68 1,281.25 1,281.39 1,244.6K
17:30 1,281.30 1,281.30 1,281.30 1,281.30 89.5K
17:35 1,281.30 1,282.22 1,281.30 1,282.22 48,815.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし