SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,268.78 1,291.29 1,268.78 1,291.15 4,884.0K
09:05 1,291.20 1,294.13 1,290.09 1,294.13 1,700.9K
09:10 1,294.25 1,296.81 1,294.25 1,296.81 1,281.7K
09:15 1,296.93 1,300.08 1,296.93 1,299.42 1,190.8K
09:20 1,299.49 1,299.54 1,296.94 1,297.29 963.0K
09:25 1,297.42 1,299.83 1,296.75 1,299.83 944.9K
09:30 1,299.99 1,300.81 1,299.17 1,300.72 876.8K
09:35 1,300.57 1,302.67 1,300.57 1,302.67 1,001.8K
09:40 1,302.59 1,304.31 1,302.59 1,303.77 1,027.1K
09:45 1,303.91 1,304.19 1,302.03 1,302.03 803.1K
09:50 1,302.05 1,302.14 1,300.84 1,300.90 747.7K
09:55 1,301.02 1,301.17 1,300.55 1,300.66 500.8K
10:00 1,300.63 1,301.45 1,300.42 1,301.25 677.3K
10:05 1,301.08 1,302.29 1,300.56 1,302.29 759.7K
10:10 1,302.31 1,303.82 1,302.31 1,303.60 672.7K
10:15 1,303.58 1,303.88 1,302.33 1,302.85 689.4K
10:20 1,302.87 1,305.60 1,302.87 1,305.53 813.9K
10:25 1,305.43 1,306.48 1,305.43 1,305.85 820.7K
10:30 1,305.89 1,306.77 1,305.89 1,306.77 624.3K
10:35 1,306.75 1,307.13 1,306.13 1,307.09 714.9K
10:40 1,307.22 1,307.84 1,307.06 1,307.54 888.0K
10:45 1,307.87 1,308.22 1,307.74 1,308.22 559.1K
10:50 1,308.24 1,308.65 1,308.12 1,308.27 637.4K
10:55 1,308.28 1,309.29 1,308.18 1,309.29 632.8K
11:00 1,309.23 1,309.48 1,308.84 1,308.84 656.5K
11:05 1,308.82 1,309.85 1,308.82 1,309.19 811.6K
11:10 1,308.97 1,308.97 1,306.85 1,306.85 586.3K
11:15 1,306.94 1,307.53 1,306.94 1,307.42 607.6K
11:20 1,307.41 1,307.41 1,306.78 1,306.94 548.6K
11:25 1,306.81 1,306.81 1,305.32 1,305.42 556.4K
11:30 1,304.99 1,306.15 1,304.89 1,305.86 473.3K
11:35 1,305.88 1,307.03 1,305.76 1,307.03 567.4K
11:40 1,307.08 1,307.38 1,307.02 1,307.02 367.5K
11:45 1,306.96 1,307.88 1,306.89 1,306.89 473.4K
11:50 1,306.81 1,306.81 1,305.47 1,305.67 446.1K
11:55 1,305.62 1,305.65 1,304.75 1,305.22 400.9K
12:00 1,305.14 1,305.35 1,304.24 1,304.24 477.5K
12:05 1,304.20 1,304.57 1,304.07 1,304.57 301.6K
12:10 1,304.68 1,305.36 1,304.68 1,305.36 370.7K
12:15 1,305.36 1,305.69 1,305.33 1,305.60 239.0K
12:20 1,305.65 1,305.65 1,305.04 1,305.06 336.8K
12:25 1,305.03 1,305.22 1,304.85 1,305.22 227.4K
12:30 1,305.07 1,305.07 1,304.41 1,304.41 320.9K
12:35 1,304.34 1,304.58 1,304.12 1,304.42 287.2K
12:40 1,304.56 1,305.38 1,304.49 1,305.38 387.2K
12:45 1,305.35 1,305.46 1,305.16 1,305.45 351.0K
12:50 1,305.51 1,305.54 1,303.89 1,303.89 662.1K
12:55 1,303.78 1,304.00 1,303.54 1,303.54 389.5K
13:00 1,303.69 1,304.03 1,302.90 1,303.87 513.2K
13:05 1,303.65 1,304.08 1,303.47 1,304.07 361.7K
13:10 1,304.06 1,304.67 1,304.06 1,304.54 738.7K
13:15 1,304.55 1,304.55 1,303.56 1,303.66 367.6K
13:20 1,303.72 1,304.29 1,303.61 1,304.29 514.1K
13:25 1,304.37 1,304.76 1,304.36 1,304.70 481.0K
13:30 1,304.71 1,305.72 1,304.71 1,305.72 443.1K
13:35 1,305.69 1,305.70 1,304.98 1,304.98 572.8K
13:40 1,305.02 1,305.02 1,303.90 1,303.94 478.8K
13:45 1,303.98 1,304.12 1,303.89 1,304.04 401.9K
13:50 1,304.03 1,304.85 1,304.02 1,304.65 310.0K
13:55 1,304.44 1,304.44 1,303.94 1,304.04 292.4K
14:00 1,303.99 1,304.93 1,303.74 1,304.40 1,587.7K
14:05 1,304.44 1,305.72 1,304.39 1,305.72 679.9K
14:10 1,305.85 1,307.30 1,305.85 1,306.78 908.6K
14:15 1,306.74 1,306.74 1,305.11 1,305.22 646.3K
14:20 1,305.13 1,305.20 1,304.94 1,305.15 438.5K
14:25 1,305.17 1,305.25 1,303.77 1,303.91 483.0K
14:30 1,303.93 1,305.30 1,303.57 1,305.30 598.2K
14:35 1,305.44 1,305.44 1,304.89 1,305.21 545.1K
14:40 1,305.18 1,306.20 1,305.18 1,305.90 478.4K
14:45 1,305.79 1,306.75 1,305.53 1,306.17 1,076.0K
14:50 1,306.32 1,306.32 1,305.36 1,305.41 334.5K
14:55 1,305.45 1,305.45 1,304.63 1,304.74 415.4K
15:00 1,304.71 1,304.71 1,304.14 1,304.15 582.8K
15:05 1,304.08 1,304.36 1,303.76 1,303.79 597.6K
15:10 1,303.66 1,305.06 1,303.38 1,305.06 589.1K
15:15 1,305.20 1,305.59 1,305.20 1,305.48 540.1K
15:20 1,305.39 1,305.39 1,304.58 1,304.79 451.9K
15:25 1,304.65 1,304.65 1,303.15 1,303.15 681.5K
15:30 1,303.15 1,303.79 1,303.01 1,303.40 1,237.9K
15:35 1,303.48 1,303.74 1,302.75 1,303.74 750.8K
15:40 1,303.72 1,305.24 1,303.72 1,304.87 591.0K
15:45 1,304.83 1,304.87 1,302.71 1,302.91 799.0K
15:50 1,302.91 1,303.06 1,301.91 1,301.91 785.0K
15:55 1,302.14 1,302.49 1,301.59 1,301.88 633.2K
16:00 1,302.09 1,304.44 1,302.09 1,304.23 1,160.7K
16:05 1,304.20 1,305.00 1,304.19 1,304.28 1,029.1K
16:10 1,304.24 1,304.24 1,303.43 1,303.82 725.8K
16:15 1,303.71 1,303.71 1,302.67 1,302.67 538.4K
16:20 1,302.71 1,303.89 1,302.48 1,303.71 717.7K
16:25 1,303.68 1,304.23 1,303.42 1,303.48 619.1K
16:30 1,303.45 1,304.31 1,303.20 1,304.31 746.7K
16:35 1,304.28 1,305.20 1,304.28 1,305.08 1,024.9K
16:40 1,305.04 1,305.08 1,304.57 1,304.99 670.5K
16:45 1,305.00 1,305.84 1,304.49 1,304.49 812.8K
16:50 1,304.51 1,305.07 1,304.03 1,305.07 828.8K
16:55 1,305.21 1,305.60 1,305.04 1,305.04 818.9K
17:00 1,305.10 1,305.10 1,304.65 1,304.80 592.0K
17:05 1,305.16 1,305.17 1,304.72 1,304.75 859.2K
17:10 1,304.61 1,304.61 1,303.51 1,303.95 854.9K
17:15 1,303.93 1,304.48 1,303.70 1,303.74 1,031.0K
17:20 1,303.74 1,303.74 1,302.95 1,303.23 1,223.6K
17:25 1,303.21 1,303.27 1,302.64 1,302.92 997.3K
17:30 1,303.12 1,303.12 1,303.12 1,303.12 79.1K
17:35 1,303.12 1,303.12 1,301.00 1,301.00 56,764.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし