SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,296.53 1,296.53 1,285.33 1,285.33 3,373.7K
09:05 1,285.02 1,287.29 1,283.79 1,283.95 1,316.9K
09:10 1,284.68 1,285.61 1,284.52 1,284.79 954.3K
09:15 1,284.93 1,285.13 1,284.24 1,284.24 889.6K
09:20 1,284.35 1,285.23 1,284.04 1,284.04 670.6K
09:25 1,283.79 1,285.03 1,283.24 1,284.82 745.3K
09:30 1,284.65 1,287.23 1,284.52 1,287.13 791.5K
09:35 1,287.68 1,288.17 1,287.02 1,287.13 998.3K
09:40 1,286.98 1,286.98 1,285.94 1,285.99 879.3K
09:45 1,286.04 1,286.04 1,283.45 1,283.45 978.0K
09:50 1,283.24 1,283.24 1,282.02 1,282.28 849.1K
09:55 1,282.24 1,283.49 1,282.24 1,282.91 520.0K
10:00 1,282.70 1,284.21 1,282.20 1,284.16 520.8K
10:05 1,284.02 1,284.02 1,282.87 1,283.19 563.0K
10:10 1,283.34 1,283.77 1,281.36 1,281.36 525.4K
10:15 1,281.58 1,281.58 1,280.01 1,280.65 509.2K
10:20 1,280.50 1,282.94 1,280.50 1,282.94 682.2K
10:25 1,282.89 1,284.20 1,282.70 1,284.12 470.7K
10:30 1,284.20 1,284.55 1,283.73 1,284.24 605.4K
10:35 1,284.20 1,284.20 1,282.13 1,282.40 527.8K
10:40 1,282.34 1,282.49 1,281.56 1,282.49 572.5K
10:45 1,282.56 1,283.60 1,282.40 1,282.43 369.1K
10:50 1,282.29 1,282.29 1,280.23 1,280.70 524.0K
10:55 1,280.88 1,281.37 1,280.88 1,281.03 335.0K
11:00 1,281.05 1,281.05 1,278.82 1,279.59 638.3K
11:05 1,279.66 1,280.74 1,279.66 1,279.93 547.1K
11:10 1,279.80 1,280.24 1,279.78 1,280.07 568.5K
11:15 1,280.09 1,280.73 1,279.92 1,280.51 509.0K
11:20 1,280.70 1,280.70 1,279.45 1,279.45 594.6K
11:25 1,279.52 1,279.81 1,278.68 1,278.68 606.7K
11:30 1,278.64 1,278.81 1,277.32 1,277.32 863.3K
11:35 1,277.41 1,277.92 1,276.90 1,277.92 699.8K
11:40 1,277.91 1,278.85 1,277.91 1,278.85 616.0K
11:45 1,278.80 1,279.58 1,278.65 1,279.58 522.0K
11:50 1,279.65 1,280.29 1,279.47 1,280.06 449.1K
11:55 1,280.17 1,280.18 1,279.88 1,279.99 436.8K
12:00 1,280.07 1,280.07 1,278.98 1,279.03 437.2K
12:05 1,278.97 1,279.29 1,278.97 1,279.13 327.3K
12:10 1,279.07 1,280.39 1,279.03 1,280.27 405.3K
12:15 1,280.13 1,280.17 1,279.43 1,280.05 403.6K
12:20 1,280.04 1,280.43 1,280.01 1,280.13 399.6K
12:25 1,280.11 1,280.33 1,279.77 1,279.77 301.3K
12:30 1,279.82 1,279.97 1,278.29 1,278.32 324.0K
12:35 1,278.33 1,278.33 1,277.62 1,278.04 293.8K
12:40 1,277.91 1,278.84 1,277.91 1,278.84 291.9K
12:45 1,278.82 1,278.92 1,278.75 1,278.81 250.3K
12:50 1,278.69 1,278.94 1,277.86 1,277.86 355.7K
12:55 1,277.85 1,278.38 1,277.85 1,278.33 279.9K
13:00 1,278.22 1,278.24 1,276.88 1,276.92 551.5K
13:05 1,276.98 1,277.39 1,276.95 1,277.17 406.6K
13:10 1,277.21 1,278.49 1,277.21 1,278.03 429.4K
13:15 1,278.03 1,278.15 1,277.25 1,277.53 425.1K
13:20 1,277.47 1,277.47 1,276.36 1,276.61 439.9K
13:25 1,276.63 1,276.76 1,276.30 1,276.51 405.5K
13:30 1,276.42 1,276.96 1,276.42 1,276.96 311.0K
13:35 1,276.98 1,277.30 1,276.76 1,276.80 387.7K
13:40 1,276.63 1,276.87 1,276.20 1,276.28 425.7K
13:45 1,276.25 1,276.65 1,275.99 1,275.99 540.8K
13:50 1,275.97 1,276.20 1,275.77 1,275.86 346.2K
13:55 1,275.82 1,276.06 1,275.05 1,275.05 516.0K
14:00 1,275.06 1,275.19 1,274.17 1,274.17 468.0K
14:05 1,274.14 1,275.58 1,274.14 1,275.44 418.1K
14:10 1,275.35 1,275.35 1,274.53 1,274.68 506.6K
14:15 1,274.65 1,274.65 1,273.68 1,273.79 378.4K
14:20 1,273.71 1,273.81 1,272.93 1,272.93 507.6K
14:25 1,272.81 1,272.84 1,271.05 1,271.13 521.4K
14:30 1,271.27 1,271.75 1,271.07 1,271.08 506.9K
14:35 1,271.22 1,271.70 1,270.89 1,271.55 676.7K
14:40 1,271.69 1,273.29 1,271.69 1,273.29 598.4K
14:45 1,273.33 1,273.74 1,272.86 1,273.74 415.5K
14:50 1,273.71 1,273.71 1,272.50 1,272.68 628.0K
14:55 1,272.65 1,272.65 1,270.48 1,270.48 636.9K
15:00 1,270.25 1,270.84 1,269.65 1,270.42 705.7K
15:05 1,270.45 1,271.97 1,270.45 1,271.96 883.7K
15:10 1,271.98 1,272.48 1,271.98 1,272.42 612.6K
15:15 1,272.47 1,272.53 1,271.63 1,272.53 542.3K
15:20 1,272.42 1,272.42 1,271.79 1,272.04 352.5K
15:25 1,272.06 1,274.01 1,271.72 1,272.84 887.7K
15:30 1,272.68 1,272.68 1,270.81 1,271.03 1,194.6K
15:35 1,270.83 1,272.88 1,270.83 1,272.69 1,031.6K
15:40 1,272.50 1,272.61 1,270.59 1,271.06 945.7K
15:45 1,271.05 1,272.71 1,271.05 1,271.84 690.3K
15:50 1,271.60 1,271.60 1,269.77 1,269.82 1,146.5K
15:55 1,269.79 1,270.04 1,269.25 1,269.94 1,016.3K
16:00 1,269.97 1,269.97 1,267.81 1,268.13 1,514.8K
16:05 1,268.06 1,268.27 1,266.46 1,266.65 897.4K
16:10 1,266.44 1,267.03 1,265.46 1,266.08 1,380.6K
16:15 1,266.21 1,266.21 1,263.90 1,263.90 1,210.3K
16:20 1,263.95 1,264.70 1,263.95 1,264.35 1,589.1K
16:25 1,264.35 1,264.83 1,263.94 1,264.60 1,181.2K
16:30 1,264.49 1,265.95 1,264.49 1,265.74 1,040.3K
16:35 1,266.05 1,267.13 1,266.05 1,266.78 1,048.1K
16:40 1,266.80 1,268.20 1,266.51 1,268.20 1,259.4K
16:45 1,268.28 1,269.23 1,268.20 1,269.23 999.3K
16:50 1,269.13 1,269.19 1,268.27 1,268.27 840.4K
16:55 1,268.27 1,268.27 1,267.31 1,267.31 1,128.0K
17:00 1,267.35 1,267.62 1,266.79 1,266.79 1,068.4K
17:05 1,266.77 1,266.80 1,265.47 1,265.85 935.8K
17:10 1,265.88 1,267.80 1,265.88 1,267.74 897.1K
17:15 1,267.77 1,268.13 1,267.56 1,267.56 767.2K
17:20 1,267.54 1,267.64 1,266.51 1,266.51 1,238.2K
17:25 1,266.38 1,266.38 1,265.68 1,265.76 1,294.5K
17:30 1,265.83 1,265.83 1,265.83 1,265.83 64.6K
17:35 1,265.83 1,268.32 1,265.83 1,268.32 50,130.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし