SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,285.01 1,285.01 1,275.60 1,275.88 3,132.5K
09:05 1,275.63 1,275.63 1,273.17 1,273.24 926.6K
09:10 1,273.31 1,273.31 1,271.15 1,272.43 747.3K
09:15 1,272.55 1,273.68 1,272.55 1,273.48 669.5K
09:20 1,273.41 1,274.45 1,273.01 1,273.41 692.6K
09:25 1,273.37 1,274.02 1,272.97 1,273.98 591.4K
09:30 1,274.02 1,275.35 1,273.74 1,275.26 583.3K
09:35 1,275.51 1,275.80 1,275.51 1,275.65 552.5K
09:40 1,275.79 1,275.87 1,274.43 1,274.43 586.1K
09:45 1,274.43 1,274.72 1,274.06 1,274.26 513.1K
09:50 1,274.29 1,274.29 1,273.44 1,273.89 519.8K
09:55 1,274.01 1,275.38 1,274.01 1,275.01 576.4K
10:00 1,275.02 1,275.02 1,274.35 1,274.45 469.5K
10:05 1,274.50 1,274.98 1,274.39 1,274.63 477.6K
10:10 1,274.65 1,276.27 1,274.61 1,276.02 505.5K
10:15 1,276.06 1,276.41 1,275.99 1,275.99 556.3K
10:20 1,275.92 1,276.26 1,275.51 1,276.26 414.4K
10:25 1,276.18 1,276.18 1,275.62 1,275.79 373.9K
10:30 1,276.02 1,276.33 1,275.51 1,276.30 336.1K
10:35 1,276.30 1,277.61 1,276.30 1,277.53 371.0K
10:40 1,277.59 1,277.59 1,276.65 1,276.92 419.9K
10:45 1,276.92 1,277.37 1,276.69 1,277.34 392.5K
10:50 1,277.33 1,278.36 1,277.33 1,278.28 403.0K
10:55 1,278.12 1,278.13 1,277.55 1,277.61 395.8K
11:00 1,277.67 1,277.76 1,277.11 1,277.35 411.7K
11:05 1,277.46 1,277.77 1,277.38 1,277.38 404.2K
11:10 1,277.31 1,277.31 1,276.63 1,276.67 407.8K
11:15 1,276.76 1,278.07 1,276.71 1,278.01 324.5K
11:20 1,278.04 1,278.41 1,278.04 1,278.12 295.2K
11:25 1,278.17 1,278.17 1,277.66 1,277.92 382.3K
11:30 1,277.99 1,278.58 1,277.99 1,278.46 277.1K
11:35 1,278.45 1,278.92 1,278.39 1,278.39 390.0K
11:40 1,278.29 1,278.43 1,277.97 1,278.35 338.0K
11:45 1,278.42 1,279.36 1,278.42 1,279.24 390.8K
11:50 1,279.26 1,279.26 1,278.40 1,278.40 770.1K
11:55 1,278.46 1,278.61 1,277.86 1,277.92 600.1K
12:00 1,277.99 1,278.73 1,277.99 1,278.72 326.8K
12:05 1,278.79 1,278.89 1,278.59 1,278.66 246.8K
12:10 1,278.63 1,278.66 1,278.03 1,278.03 229.6K
12:15 1,278.03 1,278.03 1,277.72 1,277.84 246.2K
12:20 1,277.91 1,278.17 1,277.91 1,278.15 264.3K
12:25 1,278.13 1,278.27 1,278.09 1,278.14 268.9K
12:30 1,278.12 1,278.12 1,277.67 1,277.97 309.5K
12:35 1,278.01 1,278.19 1,277.91 1,278.07 205.8K
12:40 1,278.02 1,278.24 1,277.94 1,277.94 223.7K
12:45 1,277.95 1,278.11 1,277.80 1,278.06 271.2K
12:50 1,278.11 1,278.42 1,277.97 1,277.97 249.1K
12:55 1,277.98 1,278.38 1,277.97 1,278.38 210.1K
13:00 1,278.36 1,278.44 1,277.76 1,277.76 311.0K
13:05 1,277.70 1,277.77 1,276.98 1,277.05 307.0K
13:10 1,277.05 1,277.13 1,276.89 1,277.03 157.2K
13:15 1,277.04 1,277.33 1,277.04 1,277.25 251.2K
13:20 1,277.26 1,277.26 1,276.91 1,276.91 247.4K
13:25 1,276.76 1,276.76 1,275.94 1,275.96 410.0K
13:30 1,275.99 1,276.12 1,275.48 1,276.05 470.2K
13:35 1,276.13 1,276.18 1,275.83 1,275.83 366.1K
13:40 1,275.75 1,275.80 1,275.44 1,275.63 344.4K
13:45 1,275.62 1,275.66 1,275.38 1,275.38 322.5K
13:50 1,275.37 1,276.13 1,275.37 1,276.13 334.2K
13:55 1,276.16 1,276.71 1,276.16 1,276.70 266.3K
14:00 1,276.69 1,276.69 1,276.20 1,276.37 234.8K
14:05 1,276.41 1,276.66 1,276.22 1,276.22 289.2K
14:10 1,276.24 1,276.40 1,275.25 1,275.25 519.9K
14:15 1,275.18 1,275.18 1,274.66 1,274.66 391.9K
14:20 1,274.66 1,274.71 1,274.33 1,274.33 352.7K
14:25 1,274.31 1,274.44 1,274.21 1,274.30 267.8K
14:30 1,274.32 1,275.52 1,274.32 1,275.47 455.4K
14:35 1,275.47 1,275.84 1,275.39 1,275.78 403.2K
14:40 1,275.83 1,276.23 1,275.22 1,275.27 620.1K
14:45 1,275.28 1,275.77 1,275.20 1,275.77 581.2K
14:50 1,275.76 1,275.76 1,275.49 1,275.58 396.7K
14:55 1,275.61 1,275.84 1,275.36 1,275.65 1,011.1K
15:00 1,275.71 1,275.97 1,275.63 1,275.97 402.8K
15:05 1,276.11 1,276.58 1,276.11 1,276.47 425.2K
15:10 1,276.55 1,276.61 1,276.21 1,276.28 294.7K
15:15 1,276.34 1,276.57 1,276.31 1,276.45 300.3K
15:20 1,276.37 1,276.37 1,275.91 1,276.27 408.4K
15:25 1,276.26 1,276.69 1,276.26 1,276.63 501.9K
15:30 1,276.58 1,276.58 1,273.95 1,273.95 1,390.8K
15:35 1,273.98 1,275.72 1,273.98 1,275.68 798.6K
15:40 1,275.66 1,276.51 1,275.19 1,276.24 716.8K
15:45 1,276.02 1,276.06 1,275.50 1,276.05 967.3K
15:50 1,275.97 1,277.00 1,275.97 1,276.87 1,197.1K
15:55 1,276.88 1,277.97 1,276.88 1,277.97 811.8K
16:00 1,278.13 1,279.18 1,278.13 1,278.67 1,104.3K
16:05 1,278.65 1,278.67 1,278.12 1,278.27 571.9K
16:10 1,278.25 1,278.65 1,278.25 1,278.65 639.8K
16:15 1,278.70 1,278.70 1,277.60 1,277.60 659.1K
16:20 1,277.53 1,278.10 1,277.33 1,278.10 567.2K
16:25 1,278.15 1,278.72 1,278.15 1,278.69 447.0K
16:30 1,278.63 1,278.69 1,277.97 1,278.34 652.4K
16:35 1,278.32 1,278.73 1,278.14 1,278.46 494.3K
16:40 1,278.46 1,278.48 1,277.97 1,278.35 651.7K
16:45 1,278.33 1,278.75 1,278.33 1,278.75 734.6K
16:50 1,278.74 1,278.83 1,278.52 1,278.58 482.6K
16:55 1,278.49 1,279.06 1,278.35 1,279.03 552.5K
17:00 1,279.00 1,279.57 1,278.88 1,279.51 791.7K
17:05 1,279.55 1,279.77 1,279.52 1,279.61 553.3K
17:10 1,279.60 1,279.60 1,278.96 1,279.07 653.1K
17:15 1,279.06 1,279.21 1,278.44 1,279.19 758.2K
17:20 1,279.17 1,279.58 1,279.17 1,279.37 764.6K
17:25 1,279.42 1,279.45 1,278.69 1,278.75 903.8K
17:30 1,278.49 1,278.49 1,278.47 1,278.47 88.0K
17:35 1,278.47 1,280.45 1,278.47 1,280.45 102,606.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし