SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,281.65 1,289.56 1,281.65 1,289.56 2,309.8K
09:05 1,289.91 1,292.82 1,289.91 1,292.82 722.5K
09:10 1,292.55 1,292.55 1,291.89 1,291.99 507.6K
09:15 1,291.92 1,291.92 1,289.65 1,289.68 769.9K
09:20 1,289.92 1,289.92 1,289.41 1,289.51 607.3K
09:25 1,289.64 1,290.53 1,289.64 1,290.04 848.7K
09:30 1,289.93 1,290.17 1,289.48 1,289.48 624.2K
09:35 1,289.48 1,289.83 1,289.48 1,289.58 558.1K
09:40 1,289.29 1,290.16 1,289.20 1,290.02 447.4K
09:45 1,289.99 1,290.02 1,289.61 1,289.61 606.9K
09:50 1,289.60 1,289.60 1,288.63 1,288.95 581.4K
09:55 1,288.95 1,289.08 1,288.47 1,288.83 397.8K
10:00 1,288.86 1,289.41 1,288.79 1,289.39 411.8K
10:05 1,289.25 1,289.43 1,288.03 1,288.03 385.6K
10:10 1,287.95 1,289.19 1,287.95 1,289.06 457.6K
10:15 1,288.98 1,289.41 1,288.98 1,289.08 402.8K
10:20 1,289.23 1,289.53 1,289.09 1,289.09 428.4K
10:25 1,289.11 1,289.48 1,288.88 1,289.44 418.5K
10:30 1,289.44 1,289.74 1,289.25 1,289.25 529.6K
10:35 1,289.08 1,289.42 1,288.99 1,289.35 353.7K
10:40 1,289.27 1,289.28 1,288.24 1,288.30 434.3K
10:45 1,288.27 1,288.43 1,288.18 1,288.36 443.9K
10:50 1,288.32 1,289.12 1,288.16 1,289.12 587.5K
10:55 1,289.22 1,289.47 1,289.02 1,289.24 559.0K
11:00 1,289.37 1,289.56 1,289.33 1,289.44 375.3K
11:05 1,289.44 1,290.36 1,289.43 1,290.36 369.8K
11:10 1,290.34 1,291.08 1,290.16 1,291.08 438.3K
11:15 1,291.06 1,291.33 1,290.80 1,290.80 373.3K
11:20 1,290.78 1,291.26 1,290.66 1,291.26 453.1K
11:25 1,291.32 1,291.57 1,291.12 1,291.57 372.5K
11:30 1,291.62 1,292.21 1,291.62 1,292.21 354.7K
11:35 1,292.29 1,292.34 1,291.97 1,292.29 406.7K
11:40 1,292.32 1,292.38 1,291.99 1,291.99 360.9K
11:45 1,291.93 1,292.46 1,291.93 1,292.40 470.7K
11:50 1,292.29 1,293.85 1,292.29 1,293.66 2,996.8K
11:55 1,293.71 1,294.23 1,293.47 1,294.03 2,483.9K
12:00 1,293.97 1,294.15 1,293.46 1,294.15 602.1K
12:05 1,294.15 1,294.23 1,293.93 1,294.07 455.9K
12:10 1,293.96 1,294.17 1,293.94 1,294.13 372.6K
12:15 1,294.13 1,294.26 1,294.03 1,294.12 247.3K
12:20 1,294.13 1,294.44 1,293.67 1,293.67 267.2K
12:25 1,293.66 1,293.66 1,293.00 1,293.00 279.0K
12:30 1,293.11 1,293.33 1,292.83 1,293.30 289.3K
12:35 1,293.29 1,293.39 1,293.22 1,293.22 153.8K
12:40 1,293.24 1,293.34 1,292.85 1,292.85 279.8K
12:45 1,292.74 1,292.85 1,292.58 1,292.67 169.9K
12:50 1,292.67 1,292.74 1,292.60 1,292.73 309.6K
12:55 1,292.73 1,292.75 1,292.14 1,292.18 358.5K
13:00 1,292.23 1,292.23 1,291.76 1,291.76 247.2K
13:05 1,291.74 1,291.74 1,291.27 1,291.47 267.5K
13:10 1,291.43 1,291.90 1,291.35 1,291.90 275.8K
13:15 1,291.88 1,292.09 1,291.82 1,291.82 282.4K
13:20 1,291.80 1,292.07 1,291.73 1,291.75 182.6K
13:25 1,291.76 1,291.83 1,291.53 1,291.53 184.4K
13:30 1,291.55 1,291.55 1,290.91 1,290.97 270.5K
13:35 1,290.96 1,291.23 1,290.91 1,290.93 216.6K
13:40 1,290.91 1,290.91 1,290.44 1,290.48 226.1K
13:45 1,290.51 1,290.89 1,290.47 1,290.82 175.0K
13:50 1,290.73 1,291.04 1,290.61 1,291.04 290.1K
13:55 1,291.04 1,291.04 1,290.87 1,290.90 212.7K
14:00 1,290.91 1,291.39 1,290.91 1,291.39 228.6K
14:05 1,291.36 1,291.69 1,291.31 1,291.68 236.9K
14:10 1,291.68 1,292.12 1,291.68 1,292.12 239.9K
14:15 1,292.11 1,292.40 1,291.99 1,292.38 296.7K
14:20 1,292.35 1,292.48 1,292.27 1,292.47 235.1K
14:25 1,292.45 1,292.45 1,292.12 1,292.12 175.8K
14:30 1,292.13 1,292.13 1,291.90 1,292.02 335.2K
14:35 1,291.94 1,291.94 1,291.02 1,291.02 230.5K
14:40 1,291.06 1,291.17 1,290.78 1,290.82 263.7K
14:45 1,290.68 1,290.68 1,289.81 1,289.83 271.4K
14:50 1,289.87 1,290.07 1,289.87 1,290.03 197.0K
14:55 1,290.08 1,290.17 1,289.57 1,289.57 255.2K
15:00 1,289.57 1,290.90 1,289.57 1,290.90 857.5K
15:05 1,290.86 1,291.53 1,290.86 1,291.53 453.1K
15:10 1,291.56 1,291.62 1,291.40 1,291.42 393.7K
15:15 1,291.43 1,291.43 1,291.00 1,291.05 365.0K
15:20 1,291.02 1,291.09 1,290.65 1,290.66 318.5K
15:25 1,290.62 1,290.62 1,289.59 1,289.61 387.5K
15:30 1,289.67 1,289.67 1,289.10 1,289.10 629.4K
15:35 1,289.10 1,289.10 1,287.26 1,287.42 841.4K
15:40 1,287.64 1,289.53 1,287.64 1,289.53 940.8K
15:45 1,289.44 1,289.64 1,289.23 1,289.23 1,043.6K
15:50 1,289.19 1,289.22 1,288.64 1,288.89 1,080.7K
15:55 1,288.89 1,288.89 1,287.95 1,287.95 873.4K
16:00 1,288.09 1,288.09 1,287.01 1,287.27 714.5K
16:05 1,287.11 1,287.41 1,286.69 1,287.41 497.5K
16:10 1,287.54 1,287.72 1,286.89 1,286.91 453.5K
16:15 1,286.93 1,287.43 1,286.85 1,287.30 419.9K
16:20 1,287.27 1,287.43 1,286.13 1,286.13 425.0K
16:25 1,286.02 1,286.02 1,285.09 1,285.34 492.0K
16:30 1,285.28 1,285.71 1,285.01 1,285.01 514.8K
16:35 1,284.99 1,285.57 1,284.99 1,285.57 474.3K
16:40 1,285.58 1,286.50 1,285.58 1,286.04 636.5K
16:45 1,285.99 1,286.83 1,285.99 1,286.73 832.6K
16:50 1,286.77 1,287.40 1,286.77 1,287.27 524.8K
16:55 1,287.16 1,287.75 1,287.12 1,287.75 530.1K
17:00 1,287.83 1,288.32 1,287.83 1,288.09 697.8K
17:05 1,288.10 1,288.14 1,287.70 1,287.78 547.3K
17:10 1,287.79 1,288.04 1,287.57 1,288.04 622.4K
17:15 1,288.05 1,288.06 1,287.91 1,288.04 633.1K
17:20 1,288.01 1,288.10 1,287.91 1,287.91 605.1K
17:25 1,287.99 1,288.54 1,287.81 1,288.54 1,045.0K
17:30 1,288.64 1,288.64 1,288.64 1,288.64 128.7K
17:35 1,288.64 1,288.86 1,288.64 1,288.86 38,416.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし