SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,284.06 1,284.12 1,281.81 1,284.05 2,307.7K
09:05 1,284.10 1,285.69 1,284.10 1,284.44 1,744.8K
09:10 1,284.64 1,284.71 1,284.22 1,284.70 1,039.9K
09:15 1,284.68 1,284.68 1,283.24 1,283.41 939.7K
09:20 1,283.39 1,284.12 1,283.35 1,283.89 582.2K
09:25 1,284.02 1,286.07 1,284.02 1,286.00 735.7K
09:30 1,286.00 1,286.52 1,285.94 1,286.16 636.8K
09:35 1,286.21 1,286.41 1,285.85 1,286.41 701.5K
09:40 1,286.40 1,286.40 1,285.30 1,285.44 461.7K
09:45 1,285.51 1,285.68 1,285.20 1,285.20 706.3K
09:50 1,285.09 1,285.66 1,284.97 1,285.66 421.1K
09:55 1,285.79 1,286.84 1,285.79 1,286.84 519.1K
10:00 1,286.78 1,287.82 1,286.78 1,287.70 438.1K
10:05 1,287.66 1,287.73 1,287.31 1,287.69 537.1K
10:10 1,287.65 1,287.99 1,287.64 1,287.89 653.5K
10:15 1,287.89 1,288.89 1,287.89 1,288.89 621.8K
10:20 1,288.86 1,289.60 1,288.86 1,289.48 686.4K
10:25 1,289.41 1,289.77 1,289.33 1,289.76 549.8K
10:30 1,289.87 1,290.53 1,289.87 1,290.53 689.7K
10:35 1,290.58 1,290.92 1,290.51 1,290.52 452.6K
10:40 1,290.50 1,290.64 1,290.29 1,290.64 472.1K
10:45 1,290.61 1,290.91 1,290.25 1,290.32 467.3K
10:50 1,290.35 1,290.94 1,290.35 1,290.37 443.8K
10:55 1,290.44 1,291.18 1,290.44 1,291.11 436.7K
11:00 1,291.10 1,291.10 1,290.79 1,290.85 563.4K
11:05 1,290.84 1,291.08 1,290.54 1,290.86 588.9K
11:10 1,290.89 1,290.89 1,290.06 1,290.06 433.6K
11:15 1,289.93 1,289.95 1,288.79 1,288.79 501.3K
11:20 1,288.85 1,288.94 1,288.49 1,288.80 318.6K
11:25 1,288.82 1,289.29 1,288.82 1,289.29 252.5K
11:30 1,289.24 1,289.41 1,289.12 1,289.39 768.7K
11:35 1,289.46 1,289.46 1,288.63 1,288.64 287.9K
11:40 1,288.63 1,288.72 1,288.45 1,288.48 399.2K
11:45 1,288.45 1,288.51 1,288.24 1,288.43 457.3K
11:50 1,288.44 1,288.44 1,287.76 1,287.76 377.3K
11:55 1,287.76 1,287.83 1,287.58 1,287.58 391.7K
12:00 1,287.57 1,287.97 1,287.45 1,287.97 292.2K
12:05 1,287.96 1,288.12 1,287.82 1,288.09 289.1K
12:10 1,288.10 1,288.14 1,287.83 1,287.87 275.3K
12:15 1,287.90 1,287.97 1,287.80 1,287.97 355.0K
12:20 1,287.98 1,288.26 1,287.90 1,287.91 329.7K
12:25 1,287.93 1,288.35 1,287.93 1,288.04 487.8K
12:30 1,288.00 1,288.00 1,286.84 1,286.84 479.3K
12:35 1,286.80 1,286.80 1,285.89 1,285.93 317.3K
12:40 1,285.84 1,285.85 1,285.51 1,285.80 224.3K
12:45 1,285.76 1,285.76 1,285.50 1,285.50 171.5K
12:50 1,285.48 1,285.87 1,285.44 1,285.87 234.0K
12:55 1,285.87 1,286.17 1,285.73 1,285.73 303.1K
13:00 1,285.71 1,286.09 1,285.71 1,286.00 346.7K
13:05 1,285.93 1,286.28 1,285.78 1,286.27 277.6K
13:10 1,286.30 1,286.30 1,285.78 1,285.88 252.5K
13:15 1,285.89 1,286.23 1,285.89 1,286.09 399.6K
13:20 1,286.15 1,286.15 1,285.63 1,285.63 309.5K
13:25 1,285.66 1,285.80 1,285.57 1,285.57 224.8K
13:30 1,285.56 1,285.92 1,285.56 1,285.85 210.3K
13:35 1,285.93 1,285.99 1,285.75 1,285.75 270.7K
13:40 1,285.77 1,286.08 1,285.77 1,286.05 201.5K
13:45 1,286.05 1,286.05 1,285.63 1,285.88 246.1K
13:50 1,285.85 1,285.92 1,285.57 1,285.80 234.6K
13:55 1,285.76 1,286.01 1,285.59 1,286.01 198.0K
14:00 1,285.98 1,286.06 1,284.99 1,284.99 330.2K
14:05 1,285.01 1,285.27 1,284.91 1,284.91 288.4K
14:10 1,284.88 1,285.18 1,284.85 1,284.98 252.8K
14:15 1,284.97 1,284.98 1,284.43 1,284.45 379.0K
14:20 1,284.41 1,284.41 1,284.12 1,284.16 272.2K
14:25 1,284.22 1,284.71 1,284.21 1,284.56 390.5K
14:30 1,284.53 1,284.68 1,284.15 1,284.15 331.8K
14:35 1,284.16 1,284.16 1,283.76 1,283.92 352.9K
14:40 1,283.85 1,283.85 1,283.16 1,283.26 359.3K
14:45 1,283.37 1,283.51 1,283.17 1,283.19 271.9K
14:50 1,283.20 1,283.20 1,282.78 1,282.78 367.0K
14:55 1,282.80 1,282.80 1,282.50 1,282.55 451.0K
15:00 1,282.57 1,283.11 1,282.57 1,283.06 431.3K
15:05 1,283.01 1,283.08 1,282.94 1,282.97 265.0K
15:10 1,283.04 1,283.24 1,282.97 1,282.98 377.6K
15:15 1,282.96 1,283.08 1,282.81 1,282.81 416.7K
15:20 1,282.74 1,283.00 1,282.72 1,282.73 396.5K
15:25 1,282.75 1,283.24 1,282.75 1,283.13 359.7K
15:30 1,283.13 1,284.37 1,283.13 1,284.37 825.8K
15:35 1,284.42 1,284.46 1,284.18 1,284.25 629.4K
15:40 1,284.18 1,284.18 1,283.38 1,283.38 789.5K
15:45 1,283.30 1,283.64 1,282.95 1,283.64 561.8K
15:50 1,283.73 1,284.26 1,283.43 1,283.48 724.6K
15:55 1,283.49 1,283.71 1,282.45 1,282.45 487.7K
16:00 1,282.34 1,282.34 1,280.48 1,281.09 805.7K
16:05 1,281.03 1,281.80 1,280.80 1,280.80 525.5K
16:10 1,280.71 1,282.42 1,280.43 1,282.42 724.7K
16:15 1,282.27 1,282.35 1,281.98 1,282.35 449.6K
16:20 1,282.41 1,283.02 1,282.41 1,282.58 491.1K
16:25 1,282.64 1,282.72 1,281.81 1,281.85 399.3K
16:30 1,281.89 1,282.59 1,281.68 1,282.18 404.9K
16:35 1,282.16 1,282.16 1,281.13 1,281.43 573.8K
16:40 1,281.36 1,281.36 1,280.35 1,280.49 555.6K
16:45 1,280.47 1,280.53 1,279.93 1,279.96 534.6K
16:50 1,280.01 1,280.01 1,279.64 1,279.67 597.2K
16:55 1,279.66 1,279.75 1,279.45 1,279.52 668.0K
17:00 1,279.45 1,279.45 1,278.43 1,278.58 690.9K
17:05 1,278.62 1,279.46 1,278.62 1,279.46 602.8K
17:10 1,279.54 1,280.63 1,279.54 1,280.60 715.5K
17:15 1,280.54 1,280.54 1,279.96 1,280.25 535.2K
17:20 1,280.27 1,280.59 1,280.20 1,280.56 773.3K
17:25 1,280.67 1,281.30 1,280.67 1,281.26 1,150.0K
17:30 1,281.26 1,281.26 1,281.26 1,281.26 99.6K
17:35 1,281.26 1,281.26 1,281.10 1,281.10 34,701.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし