SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,269.22 1,272.24 1,269.22 1,271.85 2,924.9K
09:05 1,272.24 1,273.14 1,272.24 1,272.89 1,191.0K
09:10 1,272.85 1,275.17 1,272.61 1,274.66 1,470.8K
09:15 1,274.56 1,275.04 1,273.35 1,273.35 1,287.1K
09:20 1,273.29 1,273.36 1,272.76 1,272.76 1,094.9K
09:25 1,272.82 1,273.67 1,272.82 1,273.40 1,777.2K
09:30 1,273.39 1,273.68 1,272.79 1,273.68 845.3K
09:35 1,273.63 1,275.32 1,273.53 1,275.29 593.0K
09:40 1,275.23 1,275.26 1,274.13 1,274.13 711.5K
09:45 1,274.11 1,274.11 1,272.92 1,272.92 480.8K
09:50 1,272.92 1,272.92 1,271.59 1,271.59 642.8K
09:55 1,271.56 1,271.82 1,271.38 1,271.82 454.3K
10:00 1,271.84 1,272.08 1,271.34 1,271.38 482.2K
10:05 1,271.46 1,272.07 1,271.26 1,271.30 540.5K
10:10 1,271.26 1,271.26 1,270.70 1,271.26 467.8K
10:15 1,271.44 1,271.51 1,270.89 1,270.89 440.0K
10:20 1,270.83 1,270.83 1,270.08 1,270.08 412.5K
10:25 1,270.09 1,270.09 1,269.36 1,269.46 357.1K
10:30 1,269.51 1,269.60 1,268.90 1,269.02 291.7K
10:35 1,269.05 1,269.24 1,268.91 1,269.04 295.8K
10:40 1,269.03 1,269.16 1,268.85 1,268.86 333.8K
10:45 1,268.87 1,268.97 1,268.42 1,268.81 478.0K
10:50 1,268.76 1,269.10 1,268.76 1,268.96 325.7K
10:55 1,268.88 1,269.14 1,268.47 1,269.13 328.9K
11:00 1,269.09 1,269.28 1,268.99 1,269.05 379.2K
11:05 1,269.08 1,269.14 1,268.47 1,268.47 386.9K
11:10 1,268.43 1,268.66 1,267.90 1,268.12 683.6K
11:15 1,268.10 1,268.53 1,267.98 1,268.46 325.8K
11:20 1,268.47 1,268.99 1,268.47 1,268.84 347.3K
11:25 1,268.87 1,268.92 1,268.72 1,268.72 309.0K
11:30 1,268.75 1,269.21 1,268.74 1,269.07 357.8K
11:35 1,269.18 1,269.18 1,268.74 1,268.75 433.1K
11:40 1,268.81 1,268.81 1,268.14 1,268.14 383.3K
11:45 1,268.09 1,268.21 1,267.97 1,268.06 325.7K
11:50 1,268.26 1,268.31 1,267.91 1,267.98 741.3K
11:55 1,267.91 1,268.16 1,267.89 1,268.16 541.2K
12:00 1,268.14 1,268.54 1,267.89 1,268.54 345.0K
12:05 1,268.49 1,268.49 1,268.11 1,268.39 268.3K
12:10 1,268.39 1,268.71 1,268.38 1,268.52 285.6K
12:15 1,268.54 1,268.54 1,268.23 1,268.39 288.7K
12:20 1,268.45 1,268.45 1,267.56 1,267.63 305.9K
12:25 1,267.64 1,268.03 1,267.62 1,267.96 205.6K
12:30 1,267.94 1,268.06 1,267.88 1,267.97 272.7K
12:35 1,268.05 1,268.17 1,267.96 1,268.08 209.8K
12:40 1,268.08 1,268.11 1,267.94 1,267.99 224.9K
12:45 1,268.00 1,268.11 1,267.80 1,268.11 170.9K
12:50 1,268.09 1,268.25 1,267.97 1,267.97 303.0K
12:55 1,267.97 1,268.24 1,267.87 1,267.88 260.9K
13:00 1,267.84 1,268.19 1,267.84 1,268.14 179.0K
13:05 1,268.13 1,268.35 1,268.04 1,268.35 218.4K
13:10 1,268.34 1,268.47 1,268.22 1,268.33 1,078.6K
13:15 1,268.25 1,268.30 1,268.05 1,268.27 289.6K
13:20 1,268.26 1,268.26 1,268.06 1,268.22 589.8K
13:25 1,268.28 1,268.28 1,268.04 1,268.27 250.6K
13:30 1,268.27 1,268.53 1,268.27 1,268.44 824.8K
13:35 1,268.47 1,268.50 1,268.31 1,268.38 474.6K
13:40 1,268.39 1,268.92 1,268.39 1,268.89 664.2K
13:45 1,268.93 1,269.84 1,268.93 1,269.74 523.0K
13:50 1,269.74 1,270.11 1,269.56 1,270.07 538.2K
13:55 1,270.03 1,270.03 1,269.90 1,269.98 288.5K
14:00 1,269.95 1,270.31 1,269.92 1,270.26 264.4K
14:05 1,270.25 1,270.25 1,269.23 1,269.28 371.4K
14:10 1,269.28 1,269.28 1,268.92 1,269.07 225.0K
14:15 1,269.03 1,269.26 1,268.99 1,269.00 280.7K
14:20 1,269.00 1,269.00 1,268.53 1,268.53 372.5K
14:25 1,268.54 1,268.95 1,268.49 1,268.95 311.4K
14:30 1,268.98 1,270.21 1,267.83 1,268.50 800.3K
14:35 1,268.51 1,268.92 1,268.00 1,268.90 589.5K
14:40 1,268.89 1,269.51 1,268.89 1,269.05 341.2K
14:45 1,269.06 1,269.10 1,268.43 1,268.43 404.9K
14:50 1,268.43 1,268.75 1,268.34 1,268.75 318.8K
14:55 1,268.72 1,269.36 1,268.72 1,269.36 537.8K
15:00 1,269.34 1,269.62 1,269.06 1,269.06 750.9K
15:05 1,269.18 1,269.55 1,268.99 1,269.54 340.6K
15:10 1,269.51 1,269.57 1,269.38 1,269.43 271.0K
15:15 1,269.30 1,269.99 1,269.22 1,269.98 357.8K
15:20 1,269.98 1,270.09 1,269.72 1,269.80 260.1K
15:25 1,269.79 1,270.14 1,269.79 1,270.08 377.1K
15:30 1,270.16 1,270.16 1,269.51 1,269.89 892.2K
15:35 1,269.82 1,269.82 1,268.87 1,268.87 456.4K
15:40 1,268.71 1,268.78 1,268.41 1,268.50 644.0K
15:45 1,268.50 1,269.52 1,268.50 1,269.51 483.3K
15:50 1,269.59 1,270.06 1,269.51 1,269.75 552.1K
15:55 1,269.69 1,270.21 1,269.68 1,270.14 404.2K
16:00 1,270.25 1,270.25 1,267.47 1,267.51 812.7K
16:05 1,267.43 1,267.43 1,266.36 1,266.88 693.4K
16:10 1,266.82 1,266.82 1,266.47 1,266.56 631.0K
16:15 1,266.46 1,266.46 1,265.89 1,266.45 494.6K
16:20 1,266.50 1,267.20 1,266.50 1,267.20 639.8K
16:25 1,267.16 1,267.64 1,267.06 1,267.55 544.7K
16:30 1,267.58 1,268.41 1,267.36 1,268.23 564.6K
16:35 1,268.21 1,268.35 1,267.96 1,267.96 506.9K
16:40 1,267.92 1,267.99 1,267.34 1,267.39 593.9K
16:45 1,267.45 1,268.87 1,267.45 1,268.87 680.1K
16:50 1,268.80 1,268.80 1,263.82 1,263.82 2,855.6K
16:55 1,263.72 1,265.97 1,263.72 1,265.97 1,105.9K
17:00 1,265.98 1,265.98 1,263.86 1,263.88 807.1K
17:05 1,263.84 1,264.91 1,263.63 1,264.80 600.8K
17:10 1,264.73 1,264.83 1,264.47 1,264.53 674.7K
17:15 1,264.47 1,266.19 1,264.31 1,266.19 1,138.8K
17:20 1,265.43 1,265.74 1,264.57 1,264.57 866.9K
17:25 1,264.55 1,264.73 1,263.52 1,263.52 1,122.1K
17:30 1,263.36 1,263.36 1,263.36 1,263.36 62.3K
17:35 1,263.36 1,264.20 1,263.36 1,264.15 36,065.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし