SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,250.10 1,254.19 1,250.10 1,252.32 2,182.6K
09:05 1,252.08 1,252.08 1,250.69 1,250.82 691.4K
09:10 1,250.94 1,252.81 1,250.67 1,252.39 652.6K
09:15 1,252.42 1,252.90 1,252.39 1,252.90 444.6K
09:20 1,253.32 1,254.56 1,253.32 1,254.56 501.2K
09:25 1,254.68 1,254.91 1,254.26 1,254.73 485.1K
09:30 1,254.76 1,255.55 1,254.76 1,255.55 454.3K
09:35 1,255.62 1,257.93 1,255.62 1,257.93 529.3K
09:40 1,257.93 1,258.20 1,256.92 1,256.92 508.2K
09:45 1,256.91 1,256.91 1,256.00 1,256.00 474.5K
09:50 1,256.00 1,256.09 1,255.59 1,255.59 311.2K
09:55 1,255.66 1,255.99 1,255.59 1,255.70 377.5K
10:00 1,255.70 1,256.62 1,254.64 1,254.64 861.2K
10:05 1,254.46 1,255.79 1,254.41 1,255.44 884.9K
10:10 1,255.37 1,255.37 1,255.08 1,255.34 413.4K
10:15 1,255.37 1,256.28 1,255.29 1,256.24 369.8K
10:20 1,256.31 1,258.19 1,256.31 1,258.19 475.4K
10:25 1,258.28 1,258.49 1,258.17 1,258.32 470.4K
10:30 1,258.44 1,259.11 1,258.35 1,258.46 380.3K
10:35 1,258.50 1,258.89 1,258.39 1,258.39 416.4K
10:40 1,258.37 1,258.37 1,257.90 1,258.01 483.0K
10:45 1,257.95 1,257.97 1,256.80 1,256.84 311.2K
10:50 1,256.83 1,256.93 1,255.64 1,255.64 415.0K
10:55 1,255.61 1,255.61 1,255.44 1,255.61 254.4K
11:00 1,255.64 1,255.82 1,255.30 1,255.82 339.8K
11:05 1,255.86 1,256.57 1,255.82 1,256.46 395.1K
11:10 1,256.52 1,257.91 1,256.48 1,257.91 573.3K
11:15 1,257.93 1,257.99 1,257.54 1,257.62 315.9K
11:20 1,257.55 1,258.16 1,257.55 1,258.16 432.8K
11:25 1,258.19 1,258.50 1,258.01 1,258.01 406.0K
11:30 1,257.96 1,258.49 1,257.96 1,258.45 334.0K
11:35 1,258.32 1,258.51 1,258.24 1,258.41 345.3K
11:40 1,258.43 1,258.44 1,258.00 1,258.06 250.1K
11:45 1,258.03 1,258.45 1,257.93 1,258.45 222.2K
11:50 1,258.51 1,259.05 1,258.51 1,258.92 338.4K
11:55 1,259.00 1,259.18 1,258.93 1,259.15 356.1K
12:00 1,259.15 1,259.50 1,259.11 1,259.50 354.2K
12:05 1,259.55 1,259.74 1,259.24 1,259.74 384.1K
12:10 1,259.78 1,259.87 1,259.74 1,259.82 329.8K
12:15 1,259.86 1,259.89 1,259.70 1,259.71 207.8K
12:20 1,259.71 1,259.71 1,259.10 1,259.22 282.7K
12:25 1,259.21 1,259.31 1,259.10 1,259.10 211.3K
12:30 1,259.03 1,259.03 1,258.06 1,258.06 308.2K
12:35 1,258.09 1,258.14 1,257.98 1,257.99 184.4K
12:40 1,258.02 1,258.55 1,257.96 1,258.44 207.5K
12:45 1,258.44 1,258.80 1,258.39 1,258.70 343.3K
12:50 1,258.72 1,259.07 1,258.72 1,258.95 190.6K
12:55 1,258.96 1,258.96 1,258.73 1,258.82 180.5K
13:00 1,258.82 1,258.89 1,258.19 1,258.19 401.4K
13:05 1,258.06 1,258.48 1,257.88 1,258.44 317.3K
13:10 1,258.44 1,258.74 1,258.29 1,258.74 260.4K
13:15 1,258.77 1,258.86 1,258.57 1,258.86 229.2K
13:20 1,258.87 1,258.94 1,258.75 1,258.93 318.8K
13:25 1,258.95 1,259.39 1,258.95 1,259.29 260.9K
13:30 1,259.28 1,259.70 1,259.28 1,259.70 350.9K
13:35 1,259.72 1,259.82 1,259.58 1,259.58 232.5K
13:40 1,259.56 1,259.56 1,259.22 1,259.48 274.5K
13:45 1,259.58 1,259.70 1,259.50 1,259.61 213.5K
13:50 1,259.57 1,259.57 1,259.39 1,259.42 217.8K
13:55 1,259.51 1,259.62 1,259.11 1,259.13 202.0K
14:00 1,259.09 1,259.37 1,259.09 1,259.37 262.7K
14:05 1,259.40 1,259.45 1,258.99 1,259.06 256.5K
14:10 1,259.11 1,259.23 1,259.10 1,259.17 276.2K
14:15 1,259.23 1,260.39 1,259.23 1,260.39 493.9K
14:20 1,260.41 1,260.60 1,260.20 1,260.55 384.7K
14:25 1,260.53 1,260.72 1,260.46 1,260.72 321.0K
14:30 1,260.69 1,261.25 1,260.46 1,261.04 299.4K
14:35 1,260.96 1,260.96 1,260.38 1,260.64 403.3K
14:40 1,260.63 1,260.63 1,260.14 1,260.28 290.0K
14:45 1,260.27 1,260.32 1,260.06 1,260.14 356.6K
14:50 1,260.14 1,260.71 1,259.99 1,260.64 382.4K
14:55 1,260.70 1,261.01 1,260.70 1,260.93 325.8K
15:00 1,260.94 1,261.31 1,260.82 1,261.31 474.9K
15:05 1,261.28 1,261.88 1,261.26 1,261.80 275.1K
15:10 1,261.80 1,262.31 1,261.80 1,262.31 364.4K
15:15 1,262.31 1,262.78 1,262.31 1,262.62 363.1K
15:20 1,262.61 1,262.70 1,262.51 1,262.51 387.1K
15:25 1,262.50 1,262.55 1,262.15 1,262.17 395.0K
15:30 1,262.16 1,262.45 1,261.34 1,262.45 807.5K
15:35 1,262.43 1,262.83 1,262.43 1,262.63 443.0K
15:40 1,262.54 1,262.54 1,262.00 1,262.06 469.6K
15:45 1,262.04 1,262.31 1,261.80 1,262.16 451.0K
15:50 1,262.17 1,262.39 1,261.86 1,261.93 446.2K
15:55 1,261.93 1,262.11 1,261.66 1,261.67 420.3K
16:00 1,261.66 1,262.50 1,261.29 1,262.50 727.1K
16:05 1,262.53 1,263.31 1,262.53 1,263.21 548.6K
16:10 1,263.21 1,263.67 1,263.20 1,263.50 411.0K
16:15 1,263.56 1,263.56 1,263.27 1,263.35 491.0K
16:20 1,263.34 1,263.80 1,263.34 1,263.74 433.9K
16:25 1,263.69 1,263.69 1,263.36 1,263.38 372.1K
16:30 1,263.43 1,264.05 1,263.41 1,264.05 489.4K
16:35 1,264.12 1,264.89 1,264.12 1,264.86 538.0K
16:40 1,264.86 1,265.10 1,264.27 1,264.31 579.5K
16:45 1,264.32 1,264.54 1,264.13 1,264.48 544.8K
16:50 1,264.44 1,264.62 1,264.14 1,264.14 572.4K
16:55 1,264.13 1,264.42 1,264.06 1,264.40 417.1K
17:00 1,264.36 1,265.03 1,264.36 1,264.85 635.2K
17:05 1,264.96 1,265.41 1,264.96 1,265.39 728.8K
17:10 1,265.39 1,265.39 1,264.57 1,264.57 851.0K
17:15 1,264.53 1,264.59 1,263.79 1,263.79 588.7K
17:20 1,263.79 1,264.03 1,263.68 1,264.03 768.0K
17:25 1,264.03 1,264.23 1,264.00 1,264.14 1,109.6K
17:30 1,264.17 1,264.17 1,264.17 1,264.17 89.7K
17:35 1,264.17 1,264.17 1,262.94 1,262.94 33,310.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし