SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,246.69 1,252.65 1,246.69 1,252.53 1,961.1K
09:05 1,252.63 1,252.99 1,252.45 1,252.58 745.9K
09:10 1,252.82 1,252.82 1,250.77 1,250.77 550.0K
09:15 1,250.66 1,251.02 1,249.30 1,251.02 960.8K
09:20 1,251.02 1,251.79 1,250.93 1,251.58 384.9K
09:25 1,251.59 1,252.60 1,251.51 1,252.33 507.6K
09:30 1,252.45 1,253.62 1,252.45 1,253.23 391.1K
09:35 1,253.19 1,253.19 1,252.34 1,252.83 336.4K
09:40 1,252.88 1,253.66 1,252.70 1,253.66 419.3K
09:45 1,253.81 1,254.30 1,253.66 1,254.19 1,244.6K
09:50 1,254.10 1,254.29 1,253.39 1,253.39 732.0K
09:55 1,253.35 1,254.15 1,253.29 1,254.14 323.5K
10:00 1,254.07 1,254.22 1,253.63 1,253.63 503.1K
10:05 1,253.79 1,254.94 1,253.79 1,254.94 308.9K
10:10 1,255.02 1,255.16 1,254.78 1,254.91 494.5K
10:15 1,255.03 1,257.10 1,255.03 1,257.05 305.6K
10:20 1,257.07 1,257.15 1,256.73 1,256.74 322.3K
10:25 1,256.76 1,257.32 1,256.74 1,256.94 370.2K
10:30 1,256.96 1,257.02 1,256.32 1,256.62 343.4K
10:35 1,256.58 1,258.12 1,256.50 1,258.12 286.0K
10:40 1,258.10 1,259.20 1,258.10 1,259.15 520.4K
10:45 1,259.23 1,259.89 1,259.21 1,259.78 982.1K
10:50 1,259.65 1,259.68 1,259.30 1,259.68 404.1K
10:55 1,259.76 1,259.76 1,258.93 1,259.09 430.3K
11:00 1,259.09 1,259.92 1,258.73 1,259.92 371.6K
11:05 1,259.93 1,260.68 1,259.73 1,260.55 446.6K
11:10 1,260.59 1,260.59 1,260.28 1,260.39 465.6K
11:15 1,260.32 1,260.70 1,260.30 1,260.70 350.0K
11:20 1,260.66 1,260.67 1,260.09 1,260.11 283.4K
11:25 1,260.24 1,260.47 1,260.17 1,260.28 254.3K
11:30 1,260.34 1,260.86 1,260.34 1,260.60 250.7K
11:35 1,260.60 1,260.60 1,259.86 1,259.86 550.3K
11:40 1,259.98 1,260.09 1,259.84 1,259.86 235.4K
11:45 1,259.89 1,259.89 1,259.21 1,259.21 192.9K
11:50 1,259.20 1,259.71 1,259.20 1,259.71 218.0K
11:55 1,259.68 1,260.10 1,259.68 1,260.10 170.8K
12:00 1,260.18 1,260.45 1,260.18 1,260.38 309.2K
12:05 1,260.33 1,260.33 1,259.89 1,260.04 202.0K
12:10 1,260.04 1,260.43 1,260.04 1,260.34 240.6K
12:15 1,260.33 1,260.34 1,260.13 1,260.25 254.6K
12:20 1,260.25 1,260.39 1,260.04 1,260.28 202.2K
12:25 1,260.20 1,260.62 1,260.04 1,260.04 313.0K
12:30 1,259.95 1,260.70 1,259.94 1,260.57 426.0K
12:35 1,260.58 1,260.60 1,260.31 1,260.60 181.7K
12:40 1,260.58 1,260.72 1,260.37 1,260.71 163.3K
12:45 1,260.59 1,260.64 1,260.42 1,260.45 321.8K
12:50 1,260.49 1,260.49 1,260.04 1,260.06 187.5K
12:55 1,260.05 1,260.05 1,259.63 1,259.63 161.3K
13:00 1,259.60 1,259.75 1,259.42 1,259.75 193.7K
13:05 1,259.74 1,259.79 1,259.23 1,259.23 192.5K
13:10 1,259.20 1,259.20 1,258.47 1,258.65 187.5K
13:15 1,258.67 1,258.67 1,258.12 1,258.12 199.4K
13:20 1,258.10 1,258.22 1,257.93 1,258.20 141.9K
13:25 1,258.19 1,258.40 1,258.17 1,258.40 140.7K
13:30 1,258.41 1,258.78 1,258.41 1,258.78 273.6K
13:35 1,258.79 1,259.34 1,258.79 1,259.34 418.9K
13:40 1,259.38 1,259.56 1,259.21 1,259.56 204.1K
13:45 1,259.55 1,259.79 1,259.49 1,259.49 301.5K
13:50 1,259.48 1,259.57 1,259.30 1,259.37 300.5K
13:55 1,259.35 1,259.35 1,259.00 1,259.29 214.9K
14:00 1,259.37 1,259.69 1,259.27 1,259.27 246.5K
14:05 1,259.25 1,259.25 1,258.79 1,259.11 242.3K
14:10 1,259.09 1,259.36 1,259.00 1,259.35 385.2K
14:15 1,259.34 1,259.99 1,259.00 1,259.99 386.1K
14:20 1,260.01 1,260.58 1,259.92 1,260.58 228.9K
14:25 1,260.57 1,260.67 1,260.22 1,260.43 270.8K
14:30 1,260.43 1,260.75 1,260.39 1,260.57 314.5K
14:35 1,260.59 1,260.62 1,260.01 1,260.43 261.3K
14:40 1,260.44 1,260.71 1,260.24 1,260.70 273.9K
14:45 1,260.65 1,260.66 1,260.02 1,260.40 535.7K
14:50 1,260.41 1,260.49 1,260.12 1,260.16 354.9K
14:55 1,260.21 1,260.77 1,260.21 1,260.74 378.3K
15:00 1,260.75 1,260.80 1,260.55 1,260.64 334.2K
15:05 1,260.73 1,260.95 1,259.91 1,259.91 353.5K
15:10 1,259.84 1,259.84 1,259.10 1,259.24 376.4K
15:15 1,259.33 1,259.62 1,259.29 1,259.55 496.0K
15:20 1,259.52 1,259.83 1,259.36 1,259.80 325.1K
15:25 1,259.83 1,259.85 1,259.32 1,259.34 387.8K
15:30 1,259.41 1,259.41 1,257.99 1,257.99 634.9K
15:35 1,257.90 1,258.02 1,257.45 1,257.45 1,024.8K
15:40 1,257.52 1,258.22 1,257.44 1,257.44 604.1K
15:45 1,257.41 1,257.47 1,256.16 1,256.46 522.0K
15:50 1,256.38 1,256.76 1,256.15 1,256.76 529.1K
15:55 1,256.86 1,257.09 1,256.78 1,256.89 473.7K
16:00 1,256.97 1,257.04 1,256.34 1,256.34 573.9K
16:05 1,256.44 1,257.02 1,256.32 1,256.80 460.9K
16:10 1,256.81 1,256.92 1,256.33 1,256.41 545.6K
16:15 1,256.38 1,256.72 1,256.21 1,256.72 352.9K
16:20 1,256.74 1,257.06 1,256.72 1,256.94 467.4K
16:25 1,256.96 1,257.00 1,256.51 1,256.57 552.3K
16:30 1,256.40 1,256.71 1,256.29 1,256.50 473.5K
16:35 1,256.56 1,257.07 1,256.56 1,257.05 356.2K
16:40 1,257.03 1,257.03 1,256.66 1,256.85 321.1K
16:45 1,256.90 1,257.26 1,256.68 1,257.18 495.4K
16:50 1,257.19 1,257.34 1,257.01 1,257.01 565.8K
16:55 1,256.97 1,256.97 1,256.49 1,256.66 742.2K
17:00 1,256.78 1,256.91 1,256.58 1,256.67 729.7K
17:05 1,256.69 1,256.73 1,256.40 1,256.40 641.0K
17:10 1,256.27 1,256.38 1,255.30 1,255.30 774.5K
17:15 1,255.25 1,255.38 1,254.90 1,254.91 788.1K
17:20 1,254.91 1,255.08 1,254.50 1,254.50 1,082.9K
17:25 1,254.45 1,254.50 1,254.17 1,254.43 1,167.7K
17:30 1,254.42 1,254.42 1,254.42 1,254.42 58.4K
17:35 1,254.42 1,254.42 1,254.05 1,254.11 35,856.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし