SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,239.55 1,247.30 1,239.55 1,247.25 1,946.2K
09:05 1,247.18 1,248.86 1,246.95 1,248.76 659.8K
09:10 1,248.77 1,250.14 1,247.92 1,249.45 573.3K
09:15 1,249.71 1,250.46 1,248.76 1,248.76 574.0K
09:20 1,248.79 1,249.65 1,248.42 1,249.65 402.0K
09:25 1,249.66 1,250.52 1,249.50 1,249.54 604.0K
09:30 1,249.54 1,251.04 1,249.38 1,250.88 608.1K
09:35 1,250.99 1,253.73 1,250.99 1,253.73 987.2K
09:40 1,253.47 1,253.96 1,252.72 1,252.72 726.8K
09:45 1,252.63 1,253.56 1,252.63 1,253.56 479.8K
09:50 1,253.60 1,255.12 1,253.60 1,255.12 508.9K
09:55 1,255.07 1,255.07 1,254.64 1,254.82 463.1K
10:00 1,254.86 1,255.32 1,253.54 1,253.54 470.6K
10:05 1,253.55 1,253.57 1,252.97 1,253.28 420.0K
10:10 1,253.36 1,253.42 1,252.14 1,252.14 385.0K
10:15 1,252.34 1,252.34 1,251.27 1,251.59 369.6K
10:20 1,251.63 1,251.78 1,251.21 1,251.39 355.2K
10:25 1,250.98 1,250.99 1,250.75 1,250.99 311.1K
10:30 1,251.00 1,251.43 1,250.66 1,250.98 471.8K
10:35 1,250.97 1,250.97 1,249.85 1,250.14 444.4K
10:40 1,250.34 1,250.57 1,249.96 1,250.11 369.2K
10:45 1,250.05 1,250.51 1,250.04 1,250.51 299.1K
10:50 1,250.50 1,250.71 1,250.34 1,250.71 246.4K
10:55 1,250.74 1,251.21 1,250.74 1,251.03 433.3K
11:00 1,251.06 1,251.69 1,251.06 1,251.64 283.3K
11:05 1,251.57 1,251.57 1,250.72 1,250.97 246.8K
11:10 1,250.95 1,251.02 1,250.59 1,250.92 322.8K
11:15 1,250.83 1,250.92 1,250.11 1,250.11 294.6K
11:20 1,250.16 1,250.16 1,249.65 1,249.68 252.6K
11:25 1,249.74 1,250.37 1,249.74 1,250.03 259.1K
11:30 1,250.00 1,250.02 1,249.69 1,249.97 333.7K
11:35 1,250.05 1,250.16 1,249.76 1,249.76 192.9K
11:40 1,249.68 1,249.77 1,249.31 1,249.31 359.8K
11:45 1,249.23 1,249.86 1,249.23 1,249.86 286.9K
11:50 1,250.01 1,250.68 1,250.01 1,250.68 843.5K
11:55 1,250.70 1,250.87 1,250.51 1,250.61 848.4K
12:00 1,250.53 1,250.89 1,250.45 1,250.45 394.3K
12:05 1,250.45 1,250.66 1,250.45 1,250.63 340.6K
12:10 1,250.81 1,251.22 1,250.62 1,251.20 272.6K
12:15 1,251.15 1,251.15 1,250.66 1,250.66 257.9K
12:20 1,250.75 1,250.80 1,250.19 1,250.19 295.8K
12:25 1,250.18 1,250.25 1,250.06 1,250.17 303.3K
12:30 1,250.20 1,250.52 1,250.05 1,250.31 224.0K
12:35 1,250.33 1,250.56 1,249.89 1,250.56 311.8K
12:40 1,250.55 1,250.75 1,250.50 1,250.72 236.9K
12:45 1,250.69 1,250.73 1,250.41 1,250.71 195.2K
12:50 1,250.67 1,250.67 1,249.95 1,250.03 181.2K
12:55 1,250.03 1,250.03 1,249.60 1,249.73 268.4K
13:00 1,249.76 1,249.76 1,249.07 1,249.18 228.5K
13:05 1,249.18 1,249.66 1,249.18 1,249.48 245.1K
13:10 1,249.48 1,249.77 1,249.42 1,249.70 216.2K
13:15 1,249.72 1,249.88 1,249.67 1,249.80 151.0K
13:20 1,249.75 1,249.75 1,249.23 1,249.23 233.6K
13:25 1,249.22 1,249.34 1,248.83 1,249.09 236.7K
13:30 1,249.08 1,249.32 1,249.08 1,249.22 192.2K
13:35 1,249.15 1,249.21 1,248.11 1,248.11 297.1K
13:40 1,247.99 1,248.15 1,247.88 1,248.10 241.8K
13:45 1,248.12 1,248.12 1,247.70 1,247.80 239.9K
13:50 1,247.84 1,248.26 1,247.84 1,248.03 245.4K
13:55 1,248.04 1,248.68 1,248.04 1,248.68 408.6K
14:00 1,248.67 1,249.19 1,248.62 1,249.01 187.4K
14:05 1,248.96 1,248.97 1,248.36 1,248.36 131.0K
14:10 1,248.30 1,248.68 1,247.88 1,248.62 286.8K
14:15 1,248.67 1,249.05 1,248.67 1,249.05 278.1K
14:20 1,249.05 1,249.11 1,248.92 1,248.92 437.4K
14:25 1,248.87 1,249.02 1,248.80 1,248.80 354.1K
14:30 1,248.80 1,248.80 1,248.17 1,248.19 241.6K
14:35 1,248.20 1,248.60 1,248.20 1,248.51 268.2K
14:40 1,248.51 1,248.66 1,248.24 1,248.59 251.2K
14:45 1,248.55 1,248.55 1,247.90 1,247.94 352.1K
14:50 1,247.96 1,247.96 1,247.47 1,247.52 348.6K
14:55 1,247.60 1,247.60 1,246.94 1,246.97 286.4K
15:00 1,246.98 1,246.98 1,246.44 1,246.71 395.2K
15:05 1,246.69 1,246.76 1,246.31 1,246.71 344.7K
15:10 1,246.66 1,246.80 1,246.42 1,246.80 257.6K
15:15 1,246.78 1,246.78 1,246.52 1,246.63 262.8K
15:20 1,246.69 1,246.73 1,246.32 1,246.35 246.4K
15:25 1,246.36 1,247.14 1,246.36 1,246.96 362.6K
15:30 1,246.97 1,247.03 1,245.36 1,245.36 723.5K
15:35 1,245.35 1,245.35 1,244.58 1,244.61 399.5K
15:40 1,244.67 1,244.67 1,244.13 1,244.48 382.6K
15:45 1,244.52 1,245.34 1,244.46 1,244.46 832.5K
15:50 1,244.46 1,244.60 1,243.96 1,244.09 617.1K
15:55 1,244.03 1,244.03 1,243.25 1,243.33 456.7K
16:00 1,243.38 1,243.38 1,241.65 1,241.65 699.0K
16:05 1,241.74 1,242.12 1,241.52 1,242.09 529.1K
16:10 1,242.03 1,242.75 1,241.99 1,242.36 479.2K
16:15 1,242.34 1,243.15 1,242.34 1,242.94 451.4K
16:20 1,242.96 1,243.12 1,242.69 1,242.85 381.5K
16:25 1,242.89 1,242.89 1,242.45 1,242.53 401.8K
16:30 1,242.57 1,243.19 1,242.57 1,243.19 334.5K
16:35 1,243.15 1,243.16 1,242.86 1,242.86 326.7K
16:40 1,242.88 1,243.27 1,242.88 1,243.14 393.4K
16:45 1,243.11 1,243.92 1,243.11 1,243.62 496.4K
16:50 1,243.60 1,243.66 1,243.37 1,243.41 382.9K
16:55 1,243.43 1,243.43 1,243.02 1,243.05 479.9K
17:00 1,243.05 1,243.47 1,243.01 1,243.23 399.7K
17:05 1,243.27 1,244.07 1,243.22 1,244.07 371.6K
17:10 1,244.08 1,244.49 1,244.08 1,244.49 578.7K
17:15 1,244.49 1,244.71 1,244.49 1,244.68 538.6K
17:20 1,244.66 1,244.76 1,244.44 1,244.70 681.1K
17:25 1,244.72 1,245.15 1,244.46 1,245.15 963.8K
17:30 1,244.97 1,244.97 1,244.97 1,244.97 106.6K
17:35 1,244.97 1,244.97 1,243.78 1,243.78 31,998.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし