SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,233.17 1,233.17 1,228.75 1,229.44 1,386.0K
09:05 1,229.55 1,231.27 1,229.38 1,231.27 457.4K
09:10 1,231.28 1,231.28 1,230.05 1,230.05 325.7K
09:15 1,229.98 1,231.03 1,229.76 1,231.03 362.0K
09:20 1,231.17 1,231.33 1,230.61 1,230.61 363.4K
09:25 1,230.56 1,231.52 1,230.54 1,231.41 275.6K
09:30 1,231.42 1,232.09 1,231.40 1,232.09 408.7K
09:35 1,232.27 1,232.66 1,232.09 1,232.64 287.5K
09:40 1,232.69 1,233.08 1,232.40 1,232.83 298.8K
09:45 1,232.78 1,233.26 1,232.72 1,233.15 202.8K
09:50 1,233.18 1,233.45 1,233.14 1,233.24 226.6K
09:55 1,233.24 1,233.33 1,232.55 1,232.79 270.2K
10:00 1,232.74 1,233.44 1,232.74 1,233.44 405.1K
10:05 1,233.55 1,234.02 1,233.55 1,233.59 401.1K
10:10 1,233.32 1,233.58 1,233.22 1,233.33 397.0K
10:15 1,233.35 1,233.35 1,231.72 1,231.77 988.5K
10:20 1,231.71 1,232.05 1,231.56 1,231.96 400.0K
10:25 1,231.97 1,232.04 1,231.58 1,232.02 287.3K
10:30 1,232.04 1,232.65 1,232.03 1,232.65 341.8K
10:35 1,232.60 1,232.80 1,232.21 1,232.26 393.0K
10:40 1,232.27 1,232.29 1,231.89 1,232.13 292.5K
10:45 1,232.06 1,232.23 1,231.92 1,232.23 263.2K
10:50 1,232.23 1,232.80 1,232.12 1,232.80 293.5K
10:55 1,232.82 1,233.22 1,232.81 1,233.18 231.6K
11:00 1,233.17 1,234.62 1,233.17 1,233.95 389.8K
11:05 1,233.93 1,234.14 1,233.62 1,233.63 225.0K
11:10 1,233.74 1,234.06 1,233.68 1,233.81 297.5K
11:15 1,233.80 1,233.80 1,233.27 1,233.56 279.3K
11:20 1,233.56 1,233.56 1,233.25 1,233.39 216.1K
11:25 1,233.28 1,233.37 1,232.90 1,233.06 239.8K
11:30 1,233.11 1,233.66 1,233.05 1,233.66 211.8K
11:35 1,233.66 1,233.91 1,233.66 1,233.86 196.7K
11:40 1,233.80 1,233.80 1,233.22 1,233.24 347.8K
11:45 1,233.26 1,233.34 1,233.03 1,233.08 205.1K
11:50 1,233.05 1,233.05 1,232.16 1,232.16 435.7K
11:55 1,232.18 1,232.34 1,231.80 1,231.80 432.2K
12:00 1,231.81 1,232.02 1,231.64 1,231.71 336.2K
12:05 1,231.73 1,231.93 1,231.73 1,231.76 214.8K
12:10 1,231.81 1,232.00 1,231.76 1,231.82 237.8K
12:15 1,231.80 1,231.82 1,231.30 1,231.58 299.2K
12:20 1,231.59 1,231.67 1,231.46 1,231.59 343.5K
12:25 1,231.52 1,231.70 1,231.32 1,231.39 339.9K
12:30 1,231.33 1,231.34 1,230.52 1,230.90 334.2K
12:35 1,230.91 1,231.58 1,230.91 1,231.56 166.9K
12:40 1,231.54 1,231.81 1,231.52 1,231.65 218.7K
12:45 1,231.65 1,231.65 1,231.50 1,231.62 177.1K
12:50 1,231.61 1,231.75 1,231.52 1,231.75 180.6K
12:55 1,231.81 1,231.82 1,231.34 1,231.41 260.3K
13:00 1,231.42 1,231.69 1,231.29 1,231.29 175.3K
13:05 1,231.42 1,232.04 1,231.42 1,232.02 179.7K
13:10 1,231.96 1,232.21 1,231.85 1,232.15 186.8K
13:15 1,232.14 1,232.38 1,232.11 1,232.38 276.7K
13:20 1,232.41 1,232.43 1,231.77 1,231.77 176.5K
13:25 1,231.70 1,231.74 1,231.60 1,231.74 146.8K
13:30 1,231.73 1,232.05 1,231.51 1,231.53 272.5K
13:35 1,231.58 1,232.01 1,231.56 1,231.88 160.8K
13:40 1,231.81 1,231.83 1,231.57 1,231.69 151.7K
13:45 1,231.69 1,231.89 1,231.69 1,231.89 135.5K
13:50 1,231.88 1,232.04 1,231.67 1,232.04 221.3K
13:55 1,232.03 1,232.48 1,231.97 1,232.48 214.4K
14:00 1,232.42 1,232.47 1,232.29 1,232.33 154.8K
14:05 1,232.29 1,232.29 1,231.79 1,231.81 211.0K
14:10 1,231.86 1,232.16 1,231.86 1,232.16 252.5K
14:15 1,232.18 1,232.36 1,232.14 1,232.19 266.7K
14:20 1,232.18 1,232.42 1,232.16 1,232.27 247.0K
14:25 1,232.17 1,232.44 1,232.07 1,232.41 312.9K
14:30 1,232.44 1,232.62 1,232.38 1,232.59 317.5K
14:35 1,232.60 1,232.84 1,232.50 1,232.79 287.3K
14:40 1,232.75 1,232.75 1,232.53 1,232.53 122.9K
14:45 1,232.43 1,232.93 1,232.39 1,232.93 274.9K
14:50 1,232.95 1,233.10 1,232.78 1,232.96 391.8K
14:55 1,233.00 1,233.35 1,232.98 1,232.98 359.2K
15:00 1,232.96 1,233.25 1,232.81 1,233.25 494.0K
15:05 1,233.22 1,233.33 1,232.93 1,233.31 443.1K
15:10 1,233.32 1,234.11 1,233.32 1,234.09 406.0K
15:15 1,234.07 1,234.67 1,234.07 1,234.29 546.8K
15:20 1,234.30 1,234.67 1,234.27 1,234.58 228.2K
15:25 1,234.57 1,234.93 1,234.54 1,234.83 264.3K
15:30 1,234.83 1,234.83 1,234.16 1,234.16 628.5K
15:35 1,233.85 1,233.99 1,233.54 1,233.54 379.7K
15:40 1,233.49 1,233.60 1,232.86 1,233.60 633.1K
15:45 1,233.66 1,234.10 1,233.66 1,233.95 469.8K
15:50 1,233.99 1,234.21 1,233.73 1,233.76 414.6K
15:55 1,233.82 1,234.28 1,233.82 1,234.28 323.6K
16:00 1,234.30 1,234.46 1,233.91 1,234.41 502.4K
16:05 1,234.44 1,234.44 1,233.96 1,234.25 442.5K
16:10 1,234.31 1,234.49 1,234.11 1,234.18 443.6K
16:15 1,234.14 1,234.42 1,233.84 1,233.84 520.2K
16:20 1,233.81 1,234.18 1,233.60 1,234.18 397.8K
16:25 1,234.16 1,234.38 1,234.16 1,234.24 590.3K
16:30 1,234.25 1,234.62 1,234.12 1,234.62 456.9K
16:35 1,234.64 1,235.15 1,234.60 1,235.15 447.8K
16:40 1,235.20 1,235.37 1,235.03 1,235.09 605.9K
16:45 1,235.09 1,235.09 1,234.14 1,234.37 519.7K
16:50 1,234.36 1,234.36 1,233.96 1,234.08 468.8K
16:55 1,234.04 1,234.37 1,234.03 1,234.37 341.5K
17:00 1,234.42 1,234.63 1,234.42 1,234.63 360.3K
17:05 1,234.77 1,235.11 1,234.77 1,235.10 533.2K
17:10 1,235.04 1,235.18 1,234.96 1,235.18 659.4K
17:15 1,235.19 1,235.33 1,234.85 1,235.33 478.8K
17:20 1,235.40 1,236.06 1,235.40 1,235.96 778.9K
17:25 1,235.96 1,236.15 1,235.96 1,236.14 972.3K
17:30 1,236.23 1,236.24 1,236.23 1,236.24 66.4K
17:35 1,236.24 1,236.24 1,235.82 1,235.98 32,755.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし