SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,228.35 1,231.61 1,228.35 1,231.59 1,534.2K
09:05 1,231.68 1,232.36 1,231.55 1,232.36 431.0K
09:10 1,232.31 1,233.05 1,232.10 1,233.02 363.5K
09:15 1,232.90 1,232.94 1,231.58 1,231.58 289.2K
09:20 1,231.61 1,231.84 1,231.22 1,231.74 287.1K
09:25 1,231.76 1,232.00 1,230.70 1,230.70 310.5K
09:30 1,230.70 1,231.00 1,230.61 1,231.00 334.2K
09:35 1,231.01 1,231.18 1,230.85 1,231.16 351.8K
09:40 1,231.12 1,231.23 1,230.59 1,230.81 332.0K
09:45 1,230.80 1,231.13 1,230.54 1,231.02 378.6K
09:50 1,230.98 1,230.98 1,230.16 1,230.54 387.0K
09:55 1,230.57 1,230.94 1,230.56 1,230.87 301.3K
10:00 1,230.91 1,230.91 1,230.10 1,230.30 428.5K
10:05 1,230.22 1,231.46 1,230.13 1,231.27 489.2K
10:10 1,231.21 1,231.21 1,230.84 1,230.94 259.0K
10:15 1,230.89 1,230.89 1,230.06 1,230.57 417.9K
10:20 1,230.58 1,230.82 1,230.26 1,230.28 399.2K
10:25 1,230.22 1,230.22 1,229.74 1,229.88 238.0K
10:30 1,229.80 1,229.80 1,228.77 1,228.77 397.8K
10:35 1,228.70 1,228.70 1,228.37 1,228.55 257.5K
10:40 1,228.60 1,228.80 1,228.30 1,228.65 253.2K
10:45 1,228.68 1,228.85 1,228.44 1,228.44 282.0K
10:50 1,228.43 1,228.58 1,228.37 1,228.58 228.9K
10:55 1,228.56 1,228.56 1,228.04 1,228.04 262.1K
11:00 1,228.00 1,228.28 1,227.90 1,228.00 275.8K
11:05 1,228.14 1,228.24 1,227.38 1,227.54 314.5K
11:10 1,227.52 1,227.52 1,227.20 1,227.50 447.2K
11:15 1,227.46 1,228.00 1,227.43 1,227.77 410.9K
11:20 1,227.87 1,228.75 1,227.87 1,228.72 338.9K
11:25 1,228.59 1,228.59 1,227.93 1,227.99 237.3K
11:30 1,228.04 1,228.29 1,227.99 1,228.27 271.3K
11:35 1,228.28 1,228.31 1,228.15 1,228.31 225.6K
11:40 1,228.29 1,228.65 1,228.28 1,228.65 195.8K
11:45 1,228.63 1,228.73 1,228.51 1,228.72 154.4K
11:50 1,228.72 1,228.77 1,228.50 1,228.57 228.0K
11:55 1,228.54 1,228.54 1,228.18 1,228.18 364.4K
12:00 1,228.23 1,228.53 1,228.23 1,228.40 308.0K
12:05 1,228.33 1,228.34 1,227.98 1,228.14 1,135.9K
12:10 1,228.15 1,228.15 1,227.65 1,227.67 211.7K
12:15 1,227.66 1,227.83 1,227.66 1,227.75 231.2K
12:20 1,227.80 1,227.96 1,227.52 1,227.52 211.0K
12:25 1,227.54 1,227.54 1,227.44 1,227.51 184.2K
12:30 1,227.50 1,227.50 1,227.32 1,227.41 238.1K
12:35 1,227.43 1,227.52 1,227.25 1,227.52 208.5K
12:40 1,227.52 1,227.52 1,227.14 1,227.16 185.1K
12:45 1,227.19 1,227.19 1,226.95 1,226.95 173.0K
12:50 1,226.94 1,226.94 1,226.79 1,226.85 181.0K
12:55 1,226.83 1,226.84 1,226.57 1,226.61 221.3K
13:00 1,226.58 1,226.82 1,226.53 1,226.81 220.2K
13:05 1,226.81 1,227.31 1,226.81 1,227.26 252.5K
13:10 1,227.25 1,227.37 1,227.14 1,227.29 206.9K
13:15 1,227.28 1,227.86 1,227.28 1,227.44 313.0K
13:20 1,227.48 1,227.57 1,227.42 1,227.42 198.3K
13:25 1,227.43 1,227.68 1,227.38 1,227.66 151.3K
13:30 1,227.68 1,228.20 1,227.68 1,228.11 211.6K
13:35 1,228.10 1,228.26 1,228.08 1,228.12 144.0K
13:40 1,228.15 1,228.50 1,228.14 1,228.46 105.2K
13:45 1,228.44 1,228.62 1,228.44 1,228.51 137.6K
13:50 1,228.50 1,228.50 1,228.26 1,228.42 145.2K
13:55 1,228.47 1,228.51 1,228.31 1,228.31 101.9K
14:00 1,228.31 1,228.32 1,228.18 1,228.21 136.3K
14:05 1,228.22 1,228.27 1,227.72 1,227.72 177.8K
14:10 1,227.71 1,227.81 1,227.63 1,227.66 190.3K
14:15 1,227.74 1,227.79 1,227.57 1,227.60 193.3K
14:20 1,227.53 1,227.69 1,227.50 1,227.69 250.3K
14:25 1,227.65 1,227.66 1,227.37 1,227.37 180.8K
14:30 1,227.32 1,232.94 1,227.32 1,232.94 2,927.9K
14:35 1,233.07 1,233.13 1,231.10 1,231.73 951.5K
14:40 1,231.82 1,232.66 1,231.25 1,232.35 498.9K
14:45 1,232.34 1,233.28 1,232.34 1,232.79 371.7K
14:50 1,232.77 1,233.55 1,232.77 1,233.55 534.2K
14:55 1,233.58 1,235.02 1,233.58 1,234.95 700.0K
15:00 1,234.87 1,236.03 1,234.87 1,235.72 833.5K
15:05 1,235.81 1,235.93 1,234.35 1,234.37 624.4K
15:10 1,234.43 1,234.62 1,233.29 1,233.29 373.8K
15:15 1,233.22 1,233.88 1,233.16 1,233.76 427.5K
15:20 1,233.92 1,234.70 1,233.89 1,234.32 310.8K
15:25 1,234.29 1,234.78 1,234.14 1,234.72 292.7K
15:30 1,234.76 1,234.78 1,234.49 1,234.76 349.3K
15:35 1,234.83 1,234.95 1,234.11 1,234.24 442.2K
15:40 1,234.31 1,235.96 1,234.20 1,235.89 857.1K
15:45 1,235.95 1,235.98 1,235.60 1,235.65 362.2K
15:50 1,235.72 1,236.13 1,235.72 1,236.11 608.3K
15:55 1,236.13 1,236.28 1,235.21 1,235.44 550.5K
16:00 1,235.36 1,235.36 1,234.67 1,235.16 520.2K
16:05 1,235.19 1,236.22 1,235.19 1,236.12 616.6K
16:10 1,236.02 1,236.51 1,235.79 1,236.26 420.9K
16:15 1,236.24 1,236.26 1,235.49 1,235.66 467.5K
16:20 1,235.67 1,235.67 1,235.43 1,235.61 406.7K
16:25 1,235.66 1,235.68 1,235.38 1,235.49 367.7K
16:30 1,235.55 1,235.58 1,235.12 1,235.13 455.6K
16:35 1,235.04 1,235.14 1,234.83 1,234.83 451.4K
16:40 1,234.80 1,234.80 1,234.08 1,234.10 576.9K
16:45 1,234.07 1,234.07 1,233.58 1,233.71 518.7K
16:50 1,233.62 1,233.70 1,233.44 1,233.45 368.9K
16:55 1,233.44 1,233.72 1,233.31 1,233.46 493.7K
17:00 1,233.40 1,233.63 1,233.12 1,233.54 577.4K
17:05 1,233.60 1,233.78 1,233.60 1,233.66 537.7K
17:10 1,233.61 1,233.74 1,233.24 1,233.29 540.6K
17:15 1,233.28 1,233.31 1,233.10 1,233.31 581.5K
17:20 1,233.31 1,233.86 1,233.30 1,233.86 810.6K
17:25 1,233.84 1,233.99 1,233.73 1,233.90 809.9K
17:30 1,233.91 1,233.91 1,233.86 1,233.86 86.5K
17:35 1,233.86 1,233.86 1,233.20 1,233.20 30,172.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし