SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,215.58 1,222.20 1,215.58 1,220.86 1,833.4K
09:05 1,221.06 1,222.55 1,221.06 1,222.55 663.9K
09:10 1,222.82 1,222.82 1,221.94 1,222.70 519.2K
09:15 1,222.78 1,223.93 1,222.78 1,223.14 571.7K
09:20 1,223.11 1,223.39 1,223.09 1,223.09 430.1K
09:25 1,223.23 1,224.19 1,223.23 1,224.02 520.2K
09:30 1,224.11 1,225.43 1,223.86 1,225.27 438.8K
09:35 1,225.25 1,225.67 1,224.99 1,225.67 454.2K
09:40 1,225.71 1,225.71 1,225.16 1,225.31 362.4K
09:45 1,225.33 1,225.62 1,225.33 1,225.46 425.6K
09:50 1,225.58 1,226.09 1,225.58 1,226.05 471.3K
09:55 1,226.08 1,226.08 1,225.58 1,225.94 413.6K
10:00 1,225.98 1,226.92 1,225.95 1,226.34 586.0K
10:05 1,226.47 1,227.12 1,226.41 1,226.90 485.3K
10:10 1,226.88 1,226.94 1,226.59 1,226.79 386.4K
10:15 1,226.80 1,227.34 1,226.80 1,227.09 421.4K
10:20 1,227.16 1,227.50 1,226.96 1,227.50 508.2K
10:25 1,227.68 1,227.99 1,227.60 1,227.60 609.6K
10:30 1,227.56 1,227.90 1,227.06 1,227.06 489.0K
10:35 1,227.11 1,227.14 1,226.60 1,226.60 480.4K
10:40 1,226.58 1,226.91 1,226.41 1,226.41 402.9K
10:45 1,226.27 1,226.56 1,226.00 1,226.19 478.1K
10:50 1,226.13 1,226.21 1,225.69 1,225.73 543.2K
10:55 1,225.75 1,225.76 1,224.76 1,225.27 343.8K
11:00 1,225.28 1,225.85 1,225.16 1,225.83 382.3K
11:05 1,225.89 1,227.50 1,225.89 1,227.50 606.9K
11:10 1,227.25 1,227.68 1,227.18 1,227.65 598.7K
11:15 1,227.74 1,228.03 1,227.64 1,227.64 382.2K
11:20 1,227.69 1,227.69 1,227.06 1,227.35 431.1K
11:25 1,227.37 1,227.64 1,227.26 1,227.62 516.0K
11:30 1,227.72 1,227.83 1,226.39 1,226.39 378.4K
11:35 1,226.46 1,226.54 1,225.78 1,225.78 335.5K
11:40 1,225.75 1,225.75 1,225.44 1,225.52 387.0K
11:45 1,225.51 1,226.69 1,225.51 1,226.69 453.4K
11:50 1,226.83 1,226.83 1,224.25 1,224.99 2,263.4K
11:55 1,224.86 1,225.63 1,224.76 1,225.54 1,547.8K
12:00 1,225.64 1,226.52 1,225.64 1,226.28 496.3K
12:05 1,226.35 1,226.71 1,226.31 1,226.65 331.2K
12:10 1,226.61 1,226.61 1,225.97 1,226.11 226.1K
12:15 1,226.11 1,226.71 1,226.11 1,226.66 275.0K
12:20 1,226.66 1,226.72 1,226.34 1,226.47 335.3K
12:25 1,226.49 1,226.53 1,226.16 1,226.34 273.8K
12:30 1,226.36 1,226.62 1,226.36 1,226.62 453.8K
12:35 1,226.61 1,226.79 1,226.60 1,226.66 228.4K
12:40 1,226.71 1,226.78 1,226.56 1,226.70 152.4K
12:45 1,226.71 1,226.71 1,226.44 1,226.44 276.1K
12:50 1,226.43 1,226.43 1,225.75 1,225.75 528.9K
12:55 1,225.68 1,225.91 1,225.53 1,225.69 353.4K
13:00 1,225.67 1,225.94 1,225.41 1,225.41 429.0K
13:05 1,225.08 1,225.58 1,224.95 1,225.51 298.2K
13:10 1,225.53 1,225.53 1,225.17 1,225.17 231.4K
13:15 1,225.21 1,225.23 1,224.95 1,225.09 245.5K
13:20 1,225.09 1,225.77 1,225.05 1,225.35 620.0K
13:25 1,225.34 1,225.55 1,225.11 1,225.49 454.7K
13:30 1,225.45 1,225.45 1,225.00 1,225.03 448.5K
13:35 1,225.06 1,225.12 1,224.82 1,224.85 467.1K
13:40 1,224.81 1,224.86 1,224.40 1,224.86 384.3K
13:45 1,224.85 1,224.85 1,224.57 1,224.57 395.0K
13:50 1,224.53 1,225.00 1,224.53 1,224.98 277.6K
13:55 1,224.99 1,225.01 1,224.76 1,224.91 244.9K
14:00 1,224.91 1,225.11 1,224.71 1,225.11 373.9K
14:05 1,225.13 1,225.65 1,225.09 1,225.65 302.3K
14:10 1,225.90 1,226.41 1,225.90 1,226.41 473.9K
14:15 1,226.42 1,226.56 1,226.35 1,226.35 379.0K
14:20 1,226.38 1,226.76 1,226.38 1,226.49 304.8K
14:25 1,226.49 1,226.58 1,226.44 1,226.51 237.0K
14:30 1,226.52 1,227.50 1,226.44 1,227.07 449.8K
14:35 1,226.94 1,226.98 1,225.80 1,225.91 334.5K
14:40 1,225.92 1,226.28 1,225.92 1,226.28 155.7K
14:45 1,226.27 1,226.44 1,226.25 1,226.27 282.2K
14:50 1,226.22 1,226.30 1,225.59 1,225.59 303.3K
14:55 1,225.58 1,225.69 1,225.44 1,225.69 267.7K
15:00 1,225.70 1,225.97 1,225.49 1,225.52 302.3K
15:05 1,225.45 1,225.70 1,225.22 1,225.70 189.7K
15:10 1,225.77 1,226.47 1,225.77 1,226.35 235.4K
15:15 1,226.42 1,227.43 1,226.42 1,227.43 342.1K
15:20 1,227.46 1,227.46 1,227.01 1,227.32 338.6K
15:25 1,227.26 1,227.99 1,226.95 1,227.60 658.3K
15:30 1,227.72 1,227.72 1,226.76 1,226.92 660.3K
15:35 1,226.89 1,227.35 1,226.89 1,227.06 410.8K
15:40 1,227.08 1,227.54 1,227.03 1,227.43 601.4K
15:45 1,227.48 1,228.60 1,227.48 1,228.51 575.6K
15:50 1,228.47 1,228.79 1,228.19 1,228.56 576.0K
15:55 1,228.51 1,229.14 1,228.50 1,228.83 686.6K
16:00 1,228.86 1,229.48 1,228.82 1,228.87 787.5K
16:05 1,228.96 1,229.39 1,228.87 1,228.87 425.8K
16:10 1,228.88 1,229.15 1,228.52 1,228.52 79.7K
16:15 1,228.49 1,228.53 1,228.01 1,228.01 923.0K
16:20 1,227.99 1,228.02 1,227.83 1,228.00 331.0K
16:25 1,228.03 1,228.15 1,227.75 1,227.91 436.5K
16:30 1,227.96 1,228.20 1,227.83 1,227.89 373.6K
16:35 1,227.87 1,227.98 1,227.71 1,227.93 333.7K
16:40 1,227.98 1,228.19 1,227.82 1,227.95 442.6K
16:45 1,227.94 1,228.12 1,227.86 1,227.86 450.2K
16:50 1,227.94 1,228.36 1,227.88 1,227.92 610.2K
16:55 1,228.00 1,228.15 1,227.91 1,228.02 430.7K
17:00 1,228.02 1,228.31 1,227.87 1,227.99 734.7K
17:05 1,228.00 1,228.57 1,227.96 1,228.54 601.8K
17:10 1,228.51 1,228.56 1,228.24 1,228.35 638.3K
17:15 1,228.30 1,228.65 1,228.27 1,228.61 598.8K
17:20 1,228.59 1,229.00 1,228.59 1,229.00 700.4K
17:25 1,229.02 1,229.12 1,228.76 1,228.76 1,225.9K
17:30 1,228.61 1,228.61 1,228.61 1,228.61 61.6K
17:35 1,228.61 1,228.61 1,228.15 1,228.15 52,062.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし