SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,190.02 1,198.17 1,190.02 1,198.17 2,473.3K
09:05 1,198.16 1,199.00 1,198.07 1,198.48 617.2K
09:10 1,198.41 1,198.89 1,197.27 1,197.27 476.0K
09:15 1,196.92 1,196.92 1,194.88 1,195.03 456.5K
09:20 1,195.14 1,195.94 1,195.13 1,195.85 509.0K
09:25 1,195.92 1,196.86 1,195.92 1,196.77 378.9K
09:30 1,196.60 1,196.60 1,196.18 1,196.48 384.0K
09:35 1,196.43 1,197.08 1,196.43 1,197.08 316.3K
09:40 1,196.99 1,198.20 1,196.99 1,198.20 235.8K
09:45 1,198.29 1,198.39 1,197.96 1,197.96 258.3K
09:50 1,197.96 1,197.96 1,196.28 1,196.28 438.2K
09:55 1,196.30 1,196.46 1,195.70 1,195.87 251.1K
10:00 1,195.87 1,196.10 1,195.61 1,196.10 379.3K
10:05 1,196.03 1,196.05 1,195.18 1,195.57 525.0K
10:10 1,195.65 1,195.92 1,195.65 1,195.69 431.9K
10:15 1,195.74 1,196.09 1,195.38 1,196.09 325.2K
10:20 1,196.17 1,196.39 1,196.10 1,196.21 477.0K
10:25 1,196.13 1,196.30 1,195.60 1,195.68 317.7K
10:30 1,195.72 1,196.13 1,195.72 1,195.93 222.5K
10:35 1,195.94 1,196.63 1,195.78 1,196.52 356.3K
10:40 1,196.60 1,196.67 1,196.27 1,196.65 344.7K
10:45 1,196.69 1,196.75 1,196.43 1,196.43 222.4K
10:50 1,196.46 1,196.46 1,195.84 1,195.88 264.6K
10:55 1,195.84 1,196.02 1,195.61 1,195.61 253.3K
11:00 1,195.56 1,195.60 1,195.44 1,195.54 215.3K
11:05 1,195.56 1,195.83 1,195.56 1,195.82 300.3K
11:10 1,195.80 1,196.65 1,195.77 1,196.18 312.9K
11:15 1,195.92 1,195.92 1,194.74 1,195.00 431.9K
11:20 1,195.04 1,196.89 1,195.04 1,196.89 409.1K
11:25 1,196.84 1,197.62 1,196.84 1,197.52 409.4K
11:30 1,197.50 1,198.08 1,197.43 1,198.00 475.2K
11:35 1,198.00 1,198.33 1,198.00 1,198.14 377.5K
11:40 1,198.02 1,198.14 1,197.92 1,198.11 235.3K
11:45 1,198.09 1,198.72 1,198.09 1,198.72 364.4K
11:50 1,198.69 1,198.72 1,198.48 1,198.61 419.0K
11:55 1,198.65 1,198.75 1,198.49 1,198.49 396.5K
12:00 1,198.45 1,198.85 1,198.45 1,198.82 320.5K
12:05 1,198.80 1,198.80 1,198.43 1,198.69 322.0K
12:10 1,198.70 1,198.81 1,198.47 1,198.81 297.2K
12:15 1,198.82 1,198.94 1,198.60 1,198.94 306.5K
12:20 1,198.90 1,198.90 1,198.39 1,198.48 187.0K
12:25 1,198.48 1,199.01 1,198.48 1,199.01 296.4K
12:30 1,198.99 1,199.07 1,198.58 1,198.58 238.8K
12:35 1,198.59 1,198.59 1,198.30 1,198.50 239.2K
12:40 1,198.52 1,199.63 1,198.52 1,199.62 474.8K
12:45 1,199.65 1,200.32 1,199.48 1,200.32 478.0K
12:50 1,200.31 1,200.38 1,199.82 1,200.06 358.7K
12:55 1,200.08 1,200.72 1,200.08 1,200.26 360.0K
13:00 1,200.32 1,200.37 1,199.99 1,200.37 281.4K
13:05 1,200.28 1,200.50 1,200.14 1,200.50 555.8K
13:10 1,200.63 1,200.89 1,200.63 1,200.78 589.2K
13:15 1,200.74 1,200.99 1,200.62 1,200.62 300.9K
13:20 1,200.59 1,200.59 1,199.96 1,199.96 227.9K
13:25 1,199.96 1,200.08 1,199.67 1,200.08 364.5K
13:30 1,200.09 1,200.26 1,199.97 1,200.08 208.3K
13:35 1,200.16 1,200.71 1,200.16 1,200.71 225.1K
13:40 1,200.73 1,200.87 1,200.48 1,200.48 178.9K
13:45 1,200.52 1,200.58 1,200.24 1,200.31 229.7K
13:50 1,200.34 1,200.50 1,200.14 1,200.14 195.2K
13:55 1,200.18 1,200.27 1,199.98 1,200.05 281.1K
14:00 1,200.05 1,200.05 1,199.46 1,199.46 200.9K
14:05 1,199.44 1,199.75 1,199.38 1,199.72 1,498.0K
14:10 1,199.72 1,200.01 1,199.72 1,199.98 402.9K
14:15 1,199.96 1,200.03 1,199.34 1,199.38 397.8K
14:20 1,199.41 1,199.41 1,199.02 1,199.38 326.9K
14:25 1,199.46 1,199.63 1,199.37 1,199.47 284.4K
14:30 1,199.77 1,208.24 1,199.77 1,207.63 2,569.9K
14:35 1,207.68 1,208.37 1,207.26 1,208.37 931.7K
14:40 1,208.37 1,208.72 1,207.64 1,208.32 947.4K
14:45 1,208.39 1,208.53 1,207.04 1,207.33 504.3K
14:50 1,207.30 1,208.45 1,207.22 1,208.27 476.7K
14:55 1,208.24 1,208.24 1,207.42 1,208.08 464.5K
15:00 1,208.04 1,208.39 1,207.61 1,207.77 513.7K
15:05 1,207.74 1,207.74 1,206.02 1,206.02 492.7K
15:10 1,205.95 1,205.95 1,205.12 1,205.28 317.0K
15:15 1,205.19 1,205.19 1,204.87 1,205.19 457.7K
15:20 1,205.23 1,205.61 1,205.08 1,205.29 412.1K
15:25 1,205.37 1,206.09 1,205.32 1,206.09 315.6K
15:30 1,206.15 1,206.30 1,205.11 1,205.11 710.9K
15:35 1,205.05 1,205.05 1,204.26 1,204.69 535.3K
15:40 1,204.79 1,206.42 1,204.79 1,206.38 607.3K
15:45 1,206.25 1,206.25 1,205.76 1,206.14 404.2K
15:50 1,206.10 1,206.22 1,205.71 1,205.73 531.3K
15:55 1,205.78 1,206.91 1,205.78 1,206.75 614.1K
16:00 1,206.70 1,206.70 1,206.14 1,206.32 701.8K
16:05 1,206.29 1,207.03 1,205.95 1,207.03 509.8K
16:10 1,207.05 1,207.91 1,207.05 1,207.51 816.3K
16:15 1,207.50 1,208.05 1,207.46 1,207.74 643.4K
16:20 1,207.74 1,207.74 1,206.95 1,207.59 563.6K
16:25 1,207.70 1,208.05 1,207.65 1,207.86 482.4K
16:30 1,207.86 1,208.35 1,207.86 1,208.27 695.8K
16:35 1,208.23 1,208.23 1,207.59 1,207.69 606.3K
16:40 1,207.60 1,208.65 1,207.53 1,208.35 587.8K
16:45 1,208.28 1,208.28 1,207.21 1,207.45 624.2K
16:50 1,207.53 1,207.62 1,206.86 1,207.52 649.1K
16:55 1,207.59 1,207.62 1,206.89 1,206.90 481.7K
17:00 1,206.91 1,207.31 1,206.91 1,207.21 949.1K
17:05 1,207.25 1,207.73 1,207.25 1,207.43 1,155.7K
17:10 1,207.58 1,208.11 1,207.58 1,207.94 851.6K
17:15 1,207.95 1,207.96 1,207.27 1,207.38 737.4K
17:20 1,207.42 1,208.38 1,207.42 1,208.31 969.9K
17:25 1,208.15 1,208.32 1,207.98 1,207.98 1,269.3K
17:30 1,208.04 1,208.04 1,208.04 1,208.04 77.9K
17:35 1,208.04 1,208.04 1,206.36 1,206.36 47,762.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし